S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,39 18:56 |
40,85 40,79 |
+1,47 % 0,60 |
41,49 40,82 |
5,68 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,5600 18:57 |
277,3000 277,5000 |
+1,10 % 3,06 |
281,5800 277,2400 |
247,65 Tsd. | |
VeriSign Inc US92343E1029 |
179,2900 18:56 |
177,2800 176,9000 |
+1,35 % 2,39 |
180,9200 177,2800 |
168,19 Tsd. | |
Veralto Corporation US92338C1036 |
99,18 18:57 |
98,50 98,01 |
+1,19 % 1,17 |
99,89 98,50 |
289,52 Tsd. | |
Ventas Inc US92276F1003 |
53,03 18:57 |
52,87 52,64 |
+0,73 % 0,39 |
53,10 52,58 |
376,59 Tsd. | |
Valero Energy Corporation US91913Y1001 |
147,99 18:57 |
147,85 148,75 |
-0,51 % -0,76 |
149,09 145,90 |
641,29 Tsd. | |
US Bancorp US9029733048 |
43,14 18:57 |
42,58 42,35 |
+1,85 % 0,79 |
43,34 42,35 |
5,19 Mio. | |
Universal Health Services US9139031002 |
179,69 18:57 |
180,00 178,68 |
+0,57 % 1,01 |
181,45 177,37 |
269,30 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
542,92 18:56 |
533,90 515,37 |
+5,35 % 27,56 |
546,72 527,13 |
6,40 Mio. | |
United Rentals US9113631090 |
730,50 18:57 |
707,24 707,41 |
+3,26 % 23,09 |
732,31 707,24 |
257,24 Tsd. | |
United Parcel Service US9113121068 |
146,96 18:56 |
144,03 144,15 |
+1,95 % 2,81 |
147,28 144,03 |
1,38 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,2800 18:57 |
44,2500 44,3200 |
+4,42 % 1,96 |
46,4900 44,2500 |
5,03 Mio. | |
Union Pacific Corp US9078181081 |
242,58 18:57 |
236,00 235,99 |
+2,79 % 6,59 |
242,69 235,90 |
1,37 Mio. | |
Ulta Beauty Inc US90384S3031 |
406,5000 18:57 |
399,4600 395,1600 |
+2,87 % 11,34 |
407,2509 396,2800 |
266,32 Tsd. | |
UDR Inc US9026531049 |
40,90 18:57 |
40,78 40,56 |
+0,83 % 0,34 |
40,93 40,40 |
676,28 Tsd. |