S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,31 17:32 |
40,84 40,90 |
-1,44 % -0,59 |
40,92 40,14 |
4,54 Mio. | |
Verisk Analytics Inc US92345Y1064 |
266,2000 17:32 |
268,5900 268,5900 |
-0,89 % -2,39 |
269,9600 266,2000 |
97,16 Tsd. | |
VeriSign Inc US92343E1029 |
178,8200 17:33 |
176,3900 174,9300 |
+2,22 % 3,89 |
178,9899 175,7001 |
156,80 Tsd. | |
Veralto Corporation US92338C1036 |
108,88 17:32 |
109,51 108,51 |
+0,34 % 0,37 |
109,52 108,43 |
183,56 Tsd. | |
Ventas Inc US92276F1003 |
57,73 17:33 |
58,33 58,52 |
-1,36 % -0,80 |
58,89 57,60 |
448,20 Tsd. | |
Valero Energy Corporation US91913Y1001 |
150,61 17:33 |
148,99 147,82 |
+1,89 % 2,79 |
150,65 148,52 |
358,49 Tsd. | |
US Bancorp US9029733048 |
43,15 17:32 |
43,05 42,34 |
+1,91 % 0,81 |
43,31 42,98 |
1,50 Mio. | |
Universal Health Services US9139031002 |
222,06 17:30 |
223,03 221,85 |
+0,09 % 0,21 |
223,03 219,67 |
105,46 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,19 17:32 |
579,67 579,67 |
-0,60 % -3,48 |
583,34 573,51 |
828,18 Tsd. | |
United Rentals US9113631090 |
724,77 17:32 |
718,18 702,19 |
+3,22 % 22,58 |
727,56 712,80 |
106,53 Tsd. | |
United Parcel Service US9113121068 |
129,13 17:32 |
127,88 126,42 |
+2,14 % 2,71 |
129,28 127,88 |
1,15 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,6800 17:31 |
41,3000 40,2400 |
+6,06 % 2,44 |
42,9000 41,2208 |
3,00 Mio. | |
Union Pacific Corp US9078181081 |
243,99 17:32 |
243,93 241,22 |
+1,15 % 2,77 |
245,27 242,75 |
526,94 Tsd. | |
Ulta Beauty Inc US90384S3031 |
366,4000 17:33 |
371,6400 329,0500 |
+11,35 % 37,35 |
373,0000 358,3500 |
2,70 Mio. | |
UDR Inc US9026531049 |
41,60 17:33 |
41,83 41,78 |
-0,43 % -0,18 |
41,86 41,43 |
151,03 Tsd. |