S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,34 17:07 |
40,84 40,90 |
-1,38 % -0,57 |
40,92 40,14 |
3,77 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,9600 17:08 |
268,5900 268,5900 |
-0,23 % -0,63 |
269,9600 267,3800 |
83,35 Tsd. | |
VeriSign Inc US92343E1029 |
178,4200 17:08 |
176,3900 174,9300 |
+2,00 % 3,49 |
178,4300 175,7001 |
132,21 Tsd. | |
Veralto Corporation US92338C1036 |
109,12 17:07 |
109,51 108,51 |
+0,56 % 0,61 |
109,52 108,43 |
151,96 Tsd. | |
Ventas Inc US92276F1003 |
57,64 17:09 |
58,33 58,52 |
-1,50 % -0,88 |
58,89 57,60 |
373,21 Tsd. | |
Valero Energy Corporation US91913Y1001 |
150,27 17:08 |
148,99 147,82 |
+1,65 % 2,45 |
150,65 148,52 |
287,75 Tsd. | |
US Bancorp US9029733048 |
43,27 17:07 |
43,05 42,34 |
+2,18 % 0,93 |
43,28 42,98 |
1,22 Mio. | |
Universal Health Services US9139031002 |
222,31 17:07 |
223,03 221,85 |
+0,21 % 0,46 |
223,03 219,67 |
84,19 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,59 17:07 |
579,67 579,67 |
-0,53 % -3,08 |
583,34 573,51 |
722,64 Tsd. | |
United Rentals US9113631090 |
724,54 17:07 |
718,18 702,19 |
+3,18 % 22,35 |
727,56 712,80 |
89,41 Tsd. | |
United Parcel Service US9113121068 |
129,00 17:08 |
127,88 126,42 |
+2,04 % 2,58 |
129,15 127,88 |
971,13 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,6400 17:09 |
41,3000 40,2400 |
+5,96 % 2,40 |
42,7000 41,2208 |
2,27 Mio. | |
Union Pacific Corp US9078181081 |
243,74 17:08 |
243,93 241,22 |
+1,04 % 2,52 |
245,27 242,75 |
425,61 Tsd. | |
Ulta Beauty Inc US90384S3031 |
368,3100 17:08 |
371,6400 329,0500 |
+11,93 % 39,26 |
373,0000 358,3500 |
2,48 Mio. | |
UDR Inc US9026531049 |
41,54 17:07 |
41,83 41,78 |
-0,56 % -0,24 |
41,86 41,43 |
127,49 Tsd. |