S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
41,10 15:57 |
40,85 40,79 |
+0,76 % 0,31 |
41,19 40,82 |
1,09 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
280,5155 15:53 |
277,3000 277,5000 |
+1,09 % 3,02 |
280,8700 277,2400 |
35,00 Tsd. | |
|
VeriSign Inc US92343E1029 |
180,3800 15:56 |
177,2800 176,9000 |
+1,97 % 3,48 |
180,5650 177,2800 |
25,38 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,81 15:57 |
98,50 98,01 |
+1,83 % 1,80 |
99,81 98,50 |
49,73 Tsd. | |
|
Ventas Inc US92276F1003 |
52,89 15:56 |
52,87 52,64 |
+0,47 % 0,25 |
53,10 52,75 |
67,24 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
147,89 15:57 |
147,85 148,75 |
-0,58 % -0,86 |
148,12 145,90 |
158,01 Tsd. | |
|
US Bancorp US9029733048 |
43,00 15:57 |
42,58 42,35 |
+1,52 % 0,65 |
43,00 42,35 |
1,38 Mio. | |
|
Universal Health Services US9139031002 |
179,68 15:56 |
180,00 178,68 |
+0,56 % 1,00 |
180,35 177,37 |
52,08 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
537,67 15:56 |
533,90 515,37 |
+4,33 % 22,30 |
539,95 527,13 |
2,09 Mio. | |
|
United Rentals US9113631090 |
724,23 15:57 |
707,24 707,41 |
+2,38 % 16,82 |
724,51 707,24 |
39,41 Tsd. | |
|
United Parcel Service US9113121068 |
146,66 15:57 |
144,03 144,15 |
+1,74 % 2,51 |
146,66 144,03 |
277,49 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
45,2600 15:57 |
44,2500 44,3200 |
+2,12 % 0,94 |
45,2600 44,2500 |
969,29 Tsd. | |
|
Union Pacific Corp US9078181081 |
238,54 15:57 |
236,00 235,99 |
+1,08 % 2,55 |
238,59 235,90 |
149,96 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
403,7800 15:57 |
399,4600 395,1600 |
+2,18 % 8,62 |
404,0000 396,2800 |
59,03 Tsd. | |
|
UDR Inc US9026531049 |
40,62 15:57 |
40,78 40,56 |
+0,15 % 0,06 |
40,83 40,49 |
126,16 Tsd. |