S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,86 15:30 |
40,84 40,90 |
-0,09 % -0,04 |
40,92 40,84 |
261,81 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,9492 15:30 |
268,5900 268,5900 |
+0,51 % 1,36 |
269,9600 268,5900 |
4,61 Tsd. | |
VeriSign Inc US92343E1029 |
175,9400 15:31 |
176,3900 174,9300 |
+0,58 % 1,01 |
176,4825 175,9400 |
13,39 Tsd. | |
Veralto Corporation US92338C1036 |
109,51 15:30 |
109,51 108,51 |
+0,92 % 1,00 |
109,51 109,51 |
6,39 Tsd. | |
Ventas Inc US92276F1003 |
58,89 15:30 |
58,33 58,52 |
+0,63 % 0,37 |
58,89 58,33 |
11,62 Tsd. | |
Valero Energy Corporation US91913Y1001 |
149,35 15:30 |
148,99 147,82 |
+1,03 % 1,53 |
149,35 148,99 |
20,52 Tsd. | |
US Bancorp US9029733048 |
43,16 15:30 |
43,05 42,34 |
+1,92 % 0,82 |
43,18 43,03 |
118,88 Tsd. | |
Universal Health Services US9139031002 |
223,03 15:30 |
223,03 221,85 |
+0,53 % 1,18 |
223,03 223,03 |
4,13 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,31 15:30 |
579,67 579,67 |
+0,11 % 0,64 |
581,56 579,67 |
51,42 Tsd. | |
United Rentals US9113631090 |
720,07 15:31 |
718,18 702,19 |
+2,55 % 17,88 |
720,07 714,13 |
5,73 Tsd. | |
United Parcel Service US9113121068 |
128,44 15:30 |
127,88 126,42 |
+1,59 % 2,02 |
128,58 127,88 |
99,31 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,5300 15:30 |
41,3000 40,2400 |
+3,21 % 1,29 |
41,5300 41,2208 |
160,09 Tsd. | |
Union Pacific Corp US9078181081 |
244,75 15:30 |
243,93 241,22 |
+1,46 % 3,53 |
244,81 243,92 |
25,49 Tsd. | |
Ulta Beauty Inc US90384S3031 |
369,1500 15:30 |
371,6400 329,0500 |
+12,19 % 40,10 |
373,0000 369,1500 |
473,68 Tsd. | |
UDR Inc US9026531049 |
41,85 15:31 |
41,83 41,78 |
+0,16 % 0,07 |
41,86 41,75 |
8,28 Tsd. |