S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,26 15:58 |
40,84 40,90 |
-1,58 % -0,65 |
40,92 40,22 |
1,66 Mio. | |
Verisk Analytics Inc US92345Y1064 |
269,1650 15:57 |
268,5900 268,5900 |
+0,21 % 0,58 |
269,9600 267,9400 |
26,48 Tsd. | |
VeriSign Inc US92343E1029 |
177,9600 15:58 |
176,3900 174,9300 |
+1,73 % 3,03 |
178,1600 175,7001 |
48,75 Tsd. | |
Veralto Corporation US92338C1036 |
108,70 15:57 |
109,51 108,51 |
+0,18 % 0,19 |
109,52 108,70 |
27,31 Tsd. | |
Ventas Inc US92276F1003 |
57,79 15:57 |
58,33 58,52 |
-1,25 % -0,73 |
58,89 57,79 |
96,17 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,94 15:58 |
148,99 147,82 |
+0,76 % 1,12 |
150,65 148,69 |
112,50 Tsd. | |
US Bancorp US9029733048 |
43,11 15:58 |
43,05 42,34 |
+1,81 % 0,77 |
43,26 43,03 |
503,44 Tsd. | |
Universal Health Services US9139031002 |
219,67 15:57 |
223,03 221,85 |
-0,98 % -2,18 |
223,03 219,67 |
20,36 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,50 15:57 |
579,67 579,67 |
-0,55 % -3,17 |
583,34 573,51 |
340,55 Tsd. | |
United Rentals US9113631090 |
714,45 15:58 |
718,18 702,19 |
+1,75 % 12,27 |
727,56 713,11 |
33,18 Tsd. | |
United Parcel Service US9113121068 |
128,73 15:57 |
127,88 126,42 |
+1,83 % 2,31 |
129,15 127,88 |
518,47 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8400 15:57 |
41,3000 40,2400 |
+3,98 % 1,60 |
42,1500 41,2208 |
954,24 Tsd. | |
Union Pacific Corp US9078181081 |
244,03 15:57 |
243,93 241,22 |
+1,16 % 2,81 |
245,27 243,55 |
154,52 Tsd. | |
Ulta Beauty Inc US90384S3031 |
359,7675 15:57 |
371,6400 329,0500 |
+9,34 % 30,72 |
373,0000 359,0601 |
1,51 Mio. | |
UDR Inc US9026531049 |
41,54 15:58 |
41,83 41,78 |
-0,57 % -0,24 |
41,86 41,43 |
42,16 Tsd. |