S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,14 18:53 |
44,75 45,00 |
-1,92 % -0,87 |
44,75 44,11 |
8,09 Mio. | |
Verisk Analytics Inc US92345Y1064 |
266,3800 18:53 |
269,1800 269,4000 |
-1,12 % -3,02 |
269,2100 266,3700 |
204,52 Tsd. | |
VeriSign Inc US92343E1029 |
182,2950 18:53 |
182,4500 182,4600 |
-0,09 % -0,17 |
183,7600 182,2900 |
173,67 Tsd. | |
Veralto Corporation US92338C1036 |
109,16 18:53 |
111,02 109,96 |
-0,73 % -0,81 |
111,49 109,07 |
350,60 Tsd. | |
Ventas Inc US92276F1003 |
64,12 18:53 |
64,86 64,70 |
-0,90 % -0,58 |
65,09 64,10 |
1,01 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,82 18:53 |
134,61 133,75 |
+0,80 % 1,07 |
135,91 134,14 |
721,73 Tsd. | |
US Bancorp US9029733048 |
44,78 18:53 |
44,98 44,69 |
+0,20 % 0,09 |
45,28 44,74 |
2,92 Mio. | |
Universal Health Services US9139031002 |
232,70 18:53 |
234,64 234,99 |
-0,98 % -2,30 |
235,67 232,51 |
189,00 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,26 18:53 |
586,01 589,14 |
-1,34 % -7,88 |
586,72 579,53 |
1,25 Mio. | |
United Rentals US9113631090 |
756,69 18:53 |
748,23 741,96 |
+1,99 % 14,73 |
768,42 744,60 |
175,84 Tsd. | |
United Parcel Service US9113121068 |
130,16 18:53 |
130,00 128,91 |
+0,97 % 1,25 |
131,50 129,42 |
1,50 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,5900 18:53 |
52,0000 51,3400 |
+2,43 % 1,25 |
53,7500 51,9009 |
4,85 Mio. | |
Union Pacific Corp US9078181081 |
253,60 18:53 |
253,27 252,43 |
+0,46 % 1,17 |
255,06 253,00 |
481,96 Tsd. | |
Ulta Beauty Inc US90384S3031 |
397,1200 18:54 |
390,6800 389,2900 |
+2,01 % 7,83 |
399,8699 390,0000 |
687,18 Tsd. | |
UDR Inc US9026531049 |
46,64 18:53 |
46,82 46,97 |
-0,70 % -0,33 |
47,04 46,61 |
347,57 Tsd. |