S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,54 16:34 |
44,75 45,00 |
-1,01 % -0,46 |
44,75 44,27 |
2,58 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,5850 16:34 |
269,1800 269,4000 |
-0,67 % -1,82 |
269,2100 266,5300 |
84,52 Tsd. | |
VeriSign Inc US92343E1029 |
183,5650 16:34 |
182,4500 182,4600 |
+0,61 % 1,11 |
183,6000 182,2900 |
47,62 Tsd. | |
Veralto Corporation US92338C1036 |
110,50 16:33 |
111,02 109,96 |
+0,49 % 0,54 |
111,49 110,21 |
141,51 Tsd. | |
Ventas Inc US92276F1003 |
64,63 16:33 |
64,86 64,70 |
-0,12 % -0,08 |
65,09 64,27 |
505,34 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,52 16:33 |
134,61 133,75 |
+1,32 % 1,77 |
135,91 134,14 |
242,54 Tsd. | |
US Bancorp US9029733048 |
45,16 16:34 |
44,98 44,69 |
+1,05 % 0,47 |
45,26 44,75 |
1,43 Mio. | |
Universal Health Services US9139031002 |
233,67 16:33 |
234,64 234,99 |
-0,56 % -1,32 |
235,66 233,51 |
70,52 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
584,75 16:34 |
586,01 589,14 |
-0,75 % -4,39 |
586,72 580,73 |
543,79 Tsd. | |
United Rentals US9113631090 |
762,88 16:32 |
748,23 741,96 |
+2,82 % 20,92 |
766,04 744,60 |
73,60 Tsd. | |
United Parcel Service US9113121068 |
131,11 16:34 |
130,00 128,91 |
+1,71 % 2,20 |
131,12 129,42 |
687,37 Tsd. | |
United Airlines Holdings Inc US9100471096 |
53,4700 16:34 |
52,0000 51,3400 |
+4,15 % 2,13 |
53,7500 51,9009 |
2,72 Mio. | |
Union Pacific Corp US9078181081 |
254,54 16:34 |
253,27 252,43 |
+0,83 % 2,11 |
255,06 253,00 |
186,64 Tsd. | |
Ulta Beauty Inc US90384S3031 |
399,1600 16:33 |
390,6800 389,2900 |
+2,54 % 9,87 |
399,8300 390,0000 |
270,79 Tsd. | |
UDR Inc US9026531049 |
46,88 16:33 |
46,82 46,97 |
-0,20 % -0,10 |
47,04 46,61 |
145,61 Tsd. |