S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,37 15:47 |
40,84 40,90 |
-1,31 % -0,54 |
40,92 40,36 |
1,14 Mio. | |
Verisk Analytics Inc US92345Y1064 |
268,5100 15:47 |
268,5900 268,5900 |
-0,03 % -0,08 |
269,9600 267,9400 |
16,05 Tsd. | |
VeriSign Inc US92343E1029 |
176,6300 15:46 |
176,3900 174,9300 |
+0,97 % 1,70 |
177,2100 175,7001 |
30,19 Tsd. | |
Veralto Corporation US92338C1036 |
108,97 15:46 |
109,51 108,51 |
+0,42 % 0,46 |
109,52 108,92 |
17,73 Tsd. | |
Ventas Inc US92276F1003 |
57,97 15:47 |
58,33 58,52 |
-0,95 % -0,56 |
58,89 57,93 |
53,88 Tsd. | |
Valero Energy Corporation US91913Y1001 |
149,71 15:47 |
148,99 147,82 |
+1,28 % 1,89 |
150,65 148,90 |
81,45 Tsd. | |
US Bancorp US9029733048 |
43,12 15:47 |
43,05 42,34 |
+1,84 % 0,78 |
43,26 43,03 |
348,48 Tsd. | |
Universal Health Services US9139031002 |
221,65 15:48 |
223,03 221,85 |
-0,09 % -0,20 |
223,03 220,92 |
11,29 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
575,53 15:47 |
579,67 579,67 |
-0,71 % -4,14 |
583,34 573,51 |
295,59 Tsd. | |
United Rentals US9113631090 |
716,60 15:47 |
718,18 702,19 |
+2,05 % 14,41 |
727,56 714,13 |
28,78 Tsd. | |
United Parcel Service US9113121068 |
128,66 15:47 |
127,88 126,42 |
+1,77 % 2,24 |
129,15 127,88 |
438,80 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,9700 15:48 |
41,3000 40,2400 |
+4,30 % 1,73 |
42,1500 41,2208 |
822,05 Tsd. | |
Union Pacific Corp US9078181081 |
243,89 15:47 |
243,93 241,22 |
+1,11 % 2,67 |
245,27 243,55 |
102,96 Tsd. | |
Ulta Beauty Inc US90384S3031 |
364,4293 15:48 |
371,6400 329,0500 |
+10,75 % 35,38 |
373,0000 361,5900 |
1,21 Mio. | |
UDR Inc US9026531049 |
41,47 15:47 |
41,83 41,78 |
-0,74 % -0,31 |
41,86 41,43 |
31,15 Tsd. |