S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,59 16:27 |
44,75 45,00 |
-0,91 % -0,41 |
44,75 44,27 |
2,42 Mio. | |
Verisk Analytics Inc US92345Y1064 |
268,0750 16:25 |
269,1800 269,4000 |
-0,49 % -1,33 |
269,2100 266,5300 |
76,41 Tsd. | |
VeriSign Inc US92343E1029 |
183,2095 16:27 |
182,4500 182,4600 |
+0,41 % 0,75 |
183,6000 182,2900 |
45,33 Tsd. | |
Veralto Corporation US92338C1036 |
110,61 16:27 |
111,02 109,96 |
+0,59 % 0,65 |
111,49 110,21 |
127,17 Tsd. | |
Ventas Inc US92276F1003 |
64,71 16:27 |
64,86 64,70 |
+0,01 % 0,01 |
65,09 64,27 |
481,30 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,66 16:27 |
134,61 133,75 |
+1,43 % 1,91 |
135,91 134,14 |
211,74 Tsd. | |
US Bancorp US9029733048 |
45,16 16:28 |
44,98 44,69 |
+1,04 % 0,47 |
45,26 44,75 |
1,35 Mio. | |
Universal Health Services US9139031002 |
233,89 16:27 |
234,64 234,99 |
-0,47 % -1,10 |
235,66 233,52 |
58,45 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
584,78 16:27 |
586,01 589,14 |
-0,74 % -4,36 |
586,72 580,73 |
520,24 Tsd. | |
United Rentals US9113631090 |
763,04 16:27 |
748,23 741,96 |
+2,84 % 21,08 |
766,04 744,60 |
68,92 Tsd. | |
United Parcel Service US9113121068 |
131,04 16:28 |
130,00 128,91 |
+1,65 % 2,13 |
131,06 129,42 |
639,41 Tsd. | |
United Airlines Holdings Inc US9100471096 |
53,6050 16:28 |
52,0000 51,3400 |
+4,41 % 2,27 |
53,7500 51,9009 |
2,49 Mio. | |
Union Pacific Corp US9078181081 |
254,66 16:28 |
253,27 252,43 |
+0,88 % 2,23 |
255,06 253,00 |
176,45 Tsd. | |
Ulta Beauty Inc US90384S3031 |
399,4000 16:27 |
390,6800 389,2900 |
+2,60 % 10,11 |
399,7800 390,0000 |
223,51 Tsd. | |
UDR Inc US9026531049 |
47,00 16:26 |
46,82 46,97 |
+0,06 % 0,03 |
47,04 46,61 |
127,75 Tsd. |