S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,30 16:50 |
40,84 40,90 |
-1,47 % -0,60 |
40,92 40,14 |
3,50 Mio. | |
Verisk Analytics Inc US92345Y1064 |
268,1600 16:50 |
268,5900 268,5900 |
-0,16 % -0,43 |
269,9600 267,6700 |
72,03 Tsd. | |
VeriSign Inc US92343E1029 |
177,8700 16:49 |
176,3900 174,9300 |
+1,68 % 2,94 |
178,4150 175,7001 |
113,35 Tsd. | |
Veralto Corporation US92338C1036 |
108,83 16:50 |
109,51 108,51 |
+0,29 % 0,32 |
109,52 108,43 |
131,52 Tsd. | |
Ventas Inc US92276F1003 |
57,72 16:50 |
58,33 58,52 |
-1,37 % -0,80 |
58,89 57,64 |
319,73 Tsd. | |
Valero Energy Corporation US91913Y1001 |
150,02 16:50 |
148,99 147,82 |
+1,49 % 2,20 |
150,65 148,52 |
247,13 Tsd. | |
US Bancorp US9029733048 |
43,15 16:51 |
43,05 42,34 |
+1,91 % 0,81 |
43,26 42,98 |
994,19 Tsd. | |
Universal Health Services US9139031002 |
221,44 16:49 |
223,03 221,85 |
-0,18 % -0,41 |
223,03 219,67 |
76,64 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,33 16:50 |
579,67 579,67 |
-0,58 % -3,34 |
583,34 573,51 |
647,17 Tsd. | |
United Rentals US9113631090 |
720,37 16:49 |
718,18 702,19 |
+2,59 % 18,18 |
727,56 712,80 |
75,28 Tsd. | |
United Parcel Service US9113121068 |
128,79 16:51 |
127,88 126,42 |
+1,87 % 2,37 |
129,15 127,88 |
865,13 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,2500 16:50 |
41,3000 40,2400 |
+5,00 % 2,01 |
42,3000 41,2208 |
1,97 Mio. | |
Union Pacific Corp US9078181081 |
242,84 16:50 |
243,93 241,22 |
+0,67 % 1,62 |
245,27 242,75 |
389,98 Tsd. | |
Ulta Beauty Inc US90384S3031 |
364,8300 16:50 |
371,6400 329,0500 |
+10,87 % 35,78 |
373,0000 358,3500 |
2,28 Mio. | |
UDR Inc US9026531049 |
41,58 16:50 |
41,83 41,78 |
-0,48 % -0,20 |
41,86 41,43 |
104,08 Tsd. |