S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,23 16:09 |
40,85 40,79 |
+1,08 % 0,44 |
41,23 40,82 |
1,64 Mio. | |
Verisk Analytics Inc US92345Y1064 |
281,2800 16:08 |
277,3000 277,5000 |
+1,36 % 3,78 |
281,5800 277,2400 |
40,69 Tsd. | |
VeriSign Inc US92343E1029 |
179,7300 16:07 |
177,2800 176,9000 |
+1,60 % 2,83 |
180,9200 177,2800 |
39,23 Tsd. | |
Veralto Corporation US92338C1036 |
99,67 16:08 |
98,50 98,01 |
+1,69 % 1,66 |
99,81 98,50 |
70,71 Tsd. | |
Ventas Inc US92276F1003 |
52,81 16:07 |
52,87 52,64 |
+0,32 % 0,17 |
53,10 52,75 |
104,16 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,37 16:08 |
147,85 148,75 |
-0,26 % -0,38 |
148,58 145,90 |
194,67 Tsd. | |
US Bancorp US9029733048 |
43,10 16:08 |
42,58 42,35 |
+1,76 % 0,75 |
43,30 42,35 |
1,92 Mio. | |
Universal Health Services US9139031002 |
180,41 16:08 |
180,00 178,68 |
+0,97 % 1,73 |
180,88 177,37 |
67,98 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
538,71 16:09 |
533,90 515,37 |
+4,53 % 23,34 |
539,95 527,13 |
2,44 Mio. | |
United Rentals US9113631090 |
725,39 16:07 |
707,24 707,41 |
+2,54 % 17,98 |
728,00 707,24 |
61,73 Tsd. | |
United Parcel Service US9113121068 |
146,85 16:08 |
144,03 144,15 |
+1,87 % 2,70 |
147,28 144,03 |
383,89 Tsd. | |
United Airlines Holdings Inc US9100471096 |
45,5300 16:08 |
44,2500 44,3200 |
+2,73 % 1,21 |
45,6400 44,2500 |
1,29 Mio. | |
Union Pacific Corp US9078181081 |
239,65 16:08 |
236,00 235,99 |
+1,55 % 3,66 |
239,71 235,90 |
221,00 Tsd. | |
Ulta Beauty Inc US90384S3031 |
405,6500 16:07 |
399,4600 395,1600 |
+2,65 % 10,49 |
406,1200 396,2800 |
95,44 Tsd. | |
UDR Inc US9026531049 |
40,55 16:08 |
40,78 40,56 |
-0,02 % -0,01 |
40,83 40,49 |
167,32 Tsd. |