S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,43 18:24 |
40,85 40,79 |
+1,57 % 0,64 |
41,46 40,82 |
5,16 Mio. | |
Verisk Analytics Inc US92345Y1064 |
279,1900 18:23 |
277,3000 277,5000 |
+0,61 % 1,69 |
281,5800 277,2400 |
189,05 Tsd. | |
VeriSign Inc US92343E1029 |
179,2400 18:23 |
177,2800 176,9000 |
+1,32 % 2,34 |
180,9200 177,2800 |
143,69 Tsd. | |
Veralto Corporation US92338C1036 |
99,23 18:24 |
98,50 98,01 |
+1,24 % 1,22 |
99,89 98,50 |
241,57 Tsd. | |
Ventas Inc US92276F1003 |
52,89 18:23 |
52,87 52,64 |
+0,47 % 0,25 |
53,10 52,58 |
329,23 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,39 18:24 |
147,85 148,75 |
-0,24 % -0,36 |
149,09 145,90 |
580,60 Tsd. | |
US Bancorp US9029733048 |
43,13 18:23 |
42,58 42,35 |
+1,84 % 0,78 |
43,34 42,35 |
4,74 Mio. | |
Universal Health Services US9139031002 |
180,10 18:24 |
180,00 178,68 |
+0,79 % 1,42 |
181,45 177,37 |
234,80 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
542,00 18:23 |
533,90 515,37 |
+5,17 % 26,63 |
546,72 527,13 |
5,97 Mio. | |
United Rentals US9113631090 |
731,33 18:22 |
707,24 707,41 |
+3,38 % 23,92 |
731,43 707,24 |
216,99 Tsd. | |
United Parcel Service US9113121068 |
146,88 18:23 |
144,03 144,15 |
+1,89 % 2,73 |
147,28 144,03 |
1,25 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,3100 18:23 |
44,2500 44,3200 |
+4,49 % 1,99 |
46,4900 44,2500 |
4,55 Mio. | |
Union Pacific Corp US9078181081 |
242,07 18:24 |
236,00 235,99 |
+2,58 % 6,08 |
242,29 235,90 |
1,23 Mio. | |
Ulta Beauty Inc US90384S3031 |
404,6750 18:24 |
399,4600 395,1600 |
+2,41 % 9,52 |
407,2509 396,2800 |
238,50 Tsd. | |
UDR Inc US9026531049 |
40,80 18:23 |
40,78 40,56 |
+0,59 % 0,24 |
40,90 40,40 |
587,47 Tsd. |