S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,44 20:27 |
40,85 40,79 |
+1,59 % 0,65 |
41,50 40,82 |
7,51 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,6650 20:27 |
277,3000 277,5000 |
+1,14 % 3,17 |
281,5800 277,2400 |
314,78 Tsd. | |
VeriSign Inc US92343E1029 |
178,5301 20:28 |
177,2800 176,9000 |
+0,92 % 1,63 |
180,9200 177,2800 |
231,87 Tsd. | |
Veralto Corporation US92338C1036 |
99,51 20:28 |
98,50 98,01 |
+1,53 % 1,50 |
99,89 98,50 |
414,50 Tsd. | |
Ventas Inc US92276F1003 |
53,01 20:27 |
52,87 52,64 |
+0,69 % 0,37 |
53,15 52,58 |
558,48 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,75 20:28 |
147,85 148,75 |
+0,00 % 0,00 |
149,09 145,90 |
834,76 Tsd. | |
US Bancorp US9029733048 |
43,26 20:27 |
42,58 42,35 |
+2,14 % 0,91 |
43,39 42,35 |
7,27 Mio. | |
Universal Health Services US9139031002 |
181,38 20:28 |
180,00 178,68 |
+1,51 % 2,70 |
181,63 177,37 |
407,42 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
546,39 20:28 |
533,90 515,37 |
+6,02 % 31,02 |
547,85 527,13 |
7,88 Mio. | |
United Rentals US9113631090 |
737,23 20:26 |
707,24 707,41 |
+4,22 % 29,82 |
737,23 707,24 |
354,62 Tsd. | |
United Parcel Service US9113121068 |
147,02 20:28 |
144,03 144,15 |
+1,99 % 2,87 |
147,28 144,03 |
1,83 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,6200 20:28 |
44,2500 44,3200 |
+5,19 % 2,30 |
46,6800 44,2500 |
6,38 Mio. | |
Union Pacific Corp US9078181081 |
242,96 20:28 |
236,00 235,99 |
+2,95 % 6,97 |
243,20 235,90 |
1,91 Mio. | |
Ulta Beauty Inc US90384S3031 |
410,2800 20:27 |
399,4600 395,1600 |
+3,83 % 15,12 |
410,5600 396,2800 |
370,20 Tsd. | |
UDR Inc US9026531049 |
41,00 20:26 |
40,78 40,56 |
+1,08 % 0,44 |
41,13 40,40 |
1,06 Mio. |