S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,11 20:32 |
44,75 45,00 |
-1,99 % -0,90 |
44,75 43,92 |
10,91 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,2900 20:32 |
269,1800 269,4000 |
-0,78 % -2,11 |
269,2100 266,3350 |
268,10 Tsd. | |
VeriSign Inc US92343E1029 |
183,3700 20:31 |
182,4500 182,4600 |
+0,50 % 0,91 |
183,7600 182,2900 |
233,11 Tsd. | |
Veralto Corporation US92338C1036 |
109,33 20:31 |
111,02 109,96 |
-0,57 % -0,63 |
111,49 109,07 |
472,53 Tsd. | |
Ventas Inc US92276F1003 |
64,42 20:32 |
64,86 64,70 |
-0,44 % -0,29 |
65,09 64,09 |
1,36 Mio. | |
Valero Energy Corporation US91913Y1001 |
135,02 20:31 |
134,61 133,75 |
+0,95 % 1,27 |
135,91 134,14 |
963,94 Tsd. | |
US Bancorp US9029733048 |
44,78 20:32 |
44,98 44,69 |
+0,20 % 0,09 |
45,28 44,73 |
3,64 Mio. | |
Universal Health Services US9139031002 |
231,43 20:31 |
234,64 234,99 |
-1,52 % -3,57 |
235,67 230,95 |
291,28 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
578,84 20:32 |
586,01 589,14 |
-1,75 % -10,30 |
586,72 578,00 |
1,56 Mio. | |
United Rentals US9113631090 |
764,80 20:31 |
748,23 741,96 |
+3,08 % 22,84 |
768,42 744,60 |
233,04 Tsd. | |
United Parcel Service US9113121068 |
130,67 20:32 |
130,00 128,91 |
+1,36 % 1,76 |
131,50 129,42 |
1,95 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,7300 20:31 |
52,0000 51,3400 |
+2,71 % 1,39 |
53,7500 51,9009 |
5,64 Mio. | |
Union Pacific Corp US9078181081 |
254,25 20:31 |
253,27 252,43 |
+0,72 % 1,82 |
255,06 253,00 |
602,35 Tsd. | |
Ulta Beauty Inc US90384S3031 |
396,5950 20:30 |
390,6800 389,2900 |
+1,88 % 7,31 |
399,8699 390,0000 |
857,41 Tsd. | |
UDR Inc US9026531049 |
46,81 20:32 |
46,82 46,97 |
-0,34 % -0,16 |
47,04 46,61 |
471,63 Tsd. |