S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,02 21:45 |
40,60 40,78 |
+0,58 % 0,24 |
41,06 40,49 |
6,54 Mio. | |
Verisk Analytics Inc US92345Y1064 |
268,3650 21:45 |
265,2800 265,6400 |
+1,03 % 2,73 |
268,5600 265,0600 |
249,63 Tsd. | |
VeriSign Inc US92343E1029 |
174,6000 21:45 |
173,9800 174,7400 |
-0,08 % -0,14 |
175,4250 172,4900 |
476,47 Tsd. | |
Veralto Corporation US92338C1036 |
108,65 21:45 |
108,07 108,09 |
+0,52 % 0,56 |
108,89 107,89 |
475,41 Tsd. | |
Ventas Inc US92276F1003 |
58,49 21:45 |
59,22 59,28 |
-1,33 % -0,79 |
59,41 58,37 |
1,47 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,57 21:45 |
148,27 147,54 |
+0,70 % 1,03 |
149,32 147,10 |
1,78 Mio. | |
US Bancorp US9029733048 |
42,33 21:45 |
42,44 42,40 |
-0,18 % -0,08 |
42,49 42,05 |
3,39 Mio. | |
Universal Health Services US9139031002 |
221,00 21:45 |
221,54 220,48 |
+0,24 % 0,52 |
224,34 219,93 |
361,91 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,23 21:45 |
575,24 574,24 |
+0,87 % 4,99 |
581,12 573,27 |
1,57 Mio. | |
United Rentals US9113631090 |
705,08 21:44 |
703,71 703,11 |
+0,28 % 1,97 |
713,67 695,58 |
227,36 Tsd. | |
United Parcel Service US9113121068 |
126,38 21:45 |
126,36 126,49 |
-0,09 % -0,11 |
126,80 125,73 |
1,75 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,3950 21:45 |
41,1100 40,9200 |
-1,28 % -0,53 |
41,2799 40,1250 |
3,76 Mio. | |
Union Pacific Corp US9078181081 |
241,37 21:45 |
237,97 237,27 |
+1,73 % 4,10 |
242,25 237,31 |
1,27 Mio. | |
Ulta Beauty Inc US90384S3031 |
330,0200 21:45 |
330,0400 331,5600 |
-0,46 % -1,54 |
332,9200 325,0000 |
425,50 Tsd. | |
UDR Inc US9026531049 |
41,94 21:45 |
41,68 41,69 |
+0,59 % 0,25 |
42,10 41,60 |
444,61 Tsd. |