S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,29 17:46 |
40,85 40,79 |
+1,21 % 0,50 |
41,46 40,82 |
4,53 Mio. | |
Verisk Analytics Inc US92345Y1064 |
279,0000 17:45 |
277,3000 277,5000 |
+0,54 % 1,50 |
281,5800 277,2400 |
151,33 Tsd. | |
VeriSign Inc US92343E1029 |
179,2100 17:47 |
177,2800 176,9000 |
+1,31 % 2,31 |
180,9200 177,2800 |
124,18 Tsd. | |
Veralto Corporation US92338C1036 |
99,14 17:46 |
98,50 98,01 |
+1,15 % 1,13 |
99,89 98,50 |
198,05 Tsd. | |
Ventas Inc US92276F1003 |
52,68 17:47 |
52,87 52,64 |
+0,08 % 0,04 |
53,10 52,58 |
273,26 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,58 17:46 |
147,85 148,75 |
-0,12 % -0,18 |
149,09 145,90 |
511,74 Tsd. | |
US Bancorp US9029733048 |
42,96 17:46 |
42,58 42,35 |
+1,43 % 0,61 |
43,34 42,35 |
4,18 Mio. | |
Universal Health Services US9139031002 |
180,21 17:45 |
180,00 178,68 |
+0,86 % 1,53 |
181,45 177,37 |
182,48 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
542,51 17:46 |
533,90 515,37 |
+5,27 % 27,14 |
546,72 527,13 |
5,36 Mio. | |
United Rentals US9113631090 |
728,38 17:45 |
707,24 707,41 |
+2,96 % 20,97 |
730,20 707,24 |
174,83 Tsd. | |
United Parcel Service US9113121068 |
146,20 17:46 |
144,03 144,15 |
+1,42 % 2,05 |
147,28 144,03 |
1,02 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,2700 17:47 |
44,2500 44,3200 |
+4,40 % 1,95 |
46,4900 44,2500 |
3,85 Mio. | |
Union Pacific Corp US9078181081 |
240,09 17:47 |
236,00 235,99 |
+1,74 % 4,10 |
240,75 235,90 |
855,49 Tsd. | |
Ulta Beauty Inc US90384S3031 |
403,0550 17:45 |
399,4600 395,1600 |
+2,00 % 7,90 |
407,2509 396,2800 |
197,44 Tsd. | |
UDR Inc US9026531049 |
40,71 17:47 |
40,78 40,56 |
+0,36 % 0,14 |
40,83 40,40 |
488,01 Tsd. |