S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,43 18:23 |
40,85 40,79 |
+1,56 % 0,64 |
41,46 40,82 |
5,14 Mio. | |
Verisk Analytics Inc US92345Y1064 |
279,2500 18:22 |
277,3000 277,5000 |
+0,63 % 1,75 |
281,5800 277,2400 |
188,10 Tsd. | |
VeriSign Inc US92343E1029 |
179,2150 18:22 |
177,2800 176,9000 |
+1,31 % 2,32 |
180,9200 177,2800 |
143,38 Tsd. | |
Veralto Corporation US92338C1036 |
99,22 18:22 |
98,50 98,01 |
+1,23 % 1,21 |
99,89 98,50 |
239,23 Tsd. | |
Ventas Inc US92276F1003 |
52,89 18:23 |
52,87 52,64 |
+0,47 % 0,25 |
53,10 52,58 |
329,23 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,39 18:22 |
147,85 148,75 |
-0,24 % -0,36 |
149,09 145,90 |
577,93 Tsd. | |
US Bancorp US9029733048 |
43,15 18:22 |
42,58 42,35 |
+1,89 % 0,80 |
43,34 42,35 |
4,72 Mio. | |
Universal Health Services US9139031002 |
180,12 18:22 |
180,00 178,68 |
+0,81 % 1,44 |
181,45 177,37 |
233,70 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
542,00 18:23 |
533,90 515,37 |
+5,17 % 26,63 |
546,72 527,13 |
5,97 Mio. | |
United Rentals US9113631090 |
731,33 18:22 |
707,24 707,41 |
+3,38 % 23,92 |
731,43 707,24 |
216,99 Tsd. | |
United Parcel Service US9113121068 |
146,88 18:23 |
144,03 144,15 |
+1,89 % 2,73 |
147,28 144,03 |
1,25 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,3100 18:23 |
44,2500 44,3200 |
+4,49 % 1,99 |
46,4900 44,2500 |
4,55 Mio. | |
Union Pacific Corp US9078181081 |
242,24 18:23 |
236,00 235,99 |
+2,65 % 6,25 |
242,29 235,90 |
1,22 Mio. | |
Ulta Beauty Inc US90384S3031 |
404,4300 18:22 |
399,4600 395,1600 |
+2,35 % 9,27 |
407,2509 396,2800 |
237,77 Tsd. | |
UDR Inc US9026531049 |
40,80 18:22 |
40,78 40,56 |
+0,59 % 0,24 |
40,90 40,40 |
585,97 Tsd. |