S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,41 21:43 |
40,85 40,79 |
+1,51 % 0,62 |
41,55 40,82 |
9,21 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,8150 21:44 |
277,3000 277,5000 |
+1,19 % 3,32 |
281,5800 277,2400 |
448,62 Tsd. | |
VeriSign Inc US92343E1029 |
178,9000 21:44 |
177,2800 176,9000 |
+1,13 % 2,00 |
180,9200 177,2800 |
340,40 Tsd. | |
Veralto Corporation US92338C1036 |
99,29 21:44 |
98,50 98,01 |
+1,31 % 1,28 |
99,89 98,50 |
550,39 Tsd. | |
Ventas Inc US92276F1003 |
53,01 21:44 |
52,87 52,64 |
+0,70 % 0,37 |
53,15 52,58 |
790,31 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,96 21:44 |
147,85 148,75 |
+0,14 % 0,21 |
149,34 145,90 |
1,23 Mio. | |
US Bancorp US9029733048 |
43,41 21:44 |
42,58 42,35 |
+2,50 % 1,06 |
43,44 42,35 |
9,17 Mio. | |
Universal Health Services US9139031002 |
182,22 21:44 |
180,00 178,68 |
+1,98 % 3,54 |
182,22 177,37 |
544,41 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
547,76 21:44 |
533,90 515,37 |
+6,28 % 32,39 |
548,21 527,13 |
9,09 Mio. | |
United Rentals US9113631090 |
739,97 21:44 |
707,24 707,41 |
+4,60 % 32,56 |
741,87 707,24 |
466,79 Tsd. | |
United Parcel Service US9113121068 |
146,68 21:44 |
144,03 144,15 |
+1,76 % 2,53 |
147,28 144,03 |
2,39 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,9800 21:44 |
44,2500 44,3200 |
+6,00 % 2,66 |
47,0200 44,2500 |
8,03 Mio. | |
Union Pacific Corp US9078181081 |
243,19 21:44 |
236,00 235,99 |
+3,05 % 7,20 |
243,59 235,90 |
2,42 Mio. | |
Ulta Beauty Inc US90384S3031 |
410,6200 21:44 |
399,4600 395,1600 |
+3,91 % 15,46 |
412,6400 396,2800 |
496,24 Tsd. | |
UDR Inc US9026531049 |
41,07 21:44 |
40,78 40,56 |
+1,25 % 0,51 |
41,13 40,40 |
1,36 Mio. |