S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,41 21:54 |
40,85 40,79 |
+1,51 % 0,62 |
41,55 40,82 |
9,89 Mio. | |
Verisk Analytics Inc US92345Y1064 |
281,1100 21:55 |
277,3000 277,5000 |
+1,30 % 3,61 |
281,5800 277,2400 |
496,32 Tsd. | |
VeriSign Inc US92343E1029 |
179,5700 21:55 |
177,2800 176,9000 |
+1,51 % 2,67 |
180,9200 177,2800 |
388,83 Tsd. | |
Veralto Corporation US92338C1036 |
99,32 21:55 |
98,50 98,01 |
+1,34 % 1,31 |
99,89 98,50 |
626,55 Tsd. | |
Ventas Inc US92276F1003 |
53,06 21:54 |
52,87 52,64 |
+0,80 % 0,42 |
53,15 52,58 |
916,11 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,87 21:55 |
147,85 148,75 |
+0,08 % 0,12 |
149,34 145,90 |
1,33 Mio. | |
US Bancorp US9029733048 |
43,38 21:54 |
42,58 42,35 |
+2,42 % 1,03 |
43,44 42,35 |
9,84 Mio. | |
Universal Health Services US9139031002 |
182,81 21:54 |
180,00 178,68 |
+2,31 % 4,13 |
183,27 177,37 |
688,47 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
549,30 21:55 |
533,90 515,37 |
+6,58 % 33,93 |
549,92 527,13 |
9,65 Mio. | |
United Rentals US9113631090 |
742,12 21:55 |
707,24 707,41 |
+4,91 % 34,71 |
742,66 707,24 |
499,28 Tsd. | |
United Parcel Service US9113121068 |
147,41 21:55 |
144,03 144,15 |
+2,26 % 3,26 |
147,42 144,03 |
2,63 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,0000 21:54 |
44,2500 44,3200 |
+6,05 % 2,68 |
47,1100 44,2500 |
8,53 Mio. | |
Union Pacific Corp US9078181081 |
243,72 21:54 |
236,00 235,99 |
+3,27 % 7,73 |
243,82 235,90 |
2,66 Mio. | |
Ulta Beauty Inc US90384S3031 |
409,4300 21:55 |
399,4600 395,1600 |
+3,61 % 14,27 |
412,6400 396,2800 |
576,72 Tsd. | |
UDR Inc US9026531049 |
41,10 21:54 |
40,78 40,56 |
+1,33 % 0,54 |
41,13 40,40 |
1,49 Mio. |