S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,42 19:36 |
40,85 40,79 |
+1,53 % 0,63 |
41,50 40,82 |
6,65 Mio. | |
Verisk Analytics Inc US92345Y1064 |
281,1200 19:36 |
277,3000 277,5000 |
+1,30 % 3,62 |
281,5800 277,2400 |
274,53 Tsd. | |
VeriSign Inc US92343E1029 |
179,0000 19:35 |
177,2800 176,9000 |
+1,19 % 2,10 |
180,9200 177,2800 |
193,65 Tsd. | |
Veralto Corporation US92338C1036 |
99,41 19:37 |
98,50 98,01 |
+1,43 % 1,40 |
99,89 98,50 |
329,76 Tsd. | |
Ventas Inc US92276F1003 |
52,97 19:36 |
52,87 52,64 |
+0,63 % 0,33 |
53,10 52,58 |
431,66 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,33 19:36 |
147,85 148,75 |
-0,28 % -0,42 |
149,09 145,90 |
703,23 Tsd. | |
US Bancorp US9029733048 |
43,15 19:36 |
42,58 42,35 |
+1,89 % 0,80 |
43,34 42,35 |
5,93 Mio. | |
Universal Health Services US9139031002 |
180,42 19:36 |
180,00 178,68 |
+0,97 % 1,74 |
181,45 177,37 |
342,83 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
543,49 19:35 |
533,90 515,37 |
+5,46 % 28,12 |
546,72 527,13 |
6,98 Mio. | |
United Rentals US9113631090 |
733,25 19:36 |
707,24 707,41 |
+3,65 % 25,84 |
734,09 707,24 |
300,32 Tsd. | |
United Parcel Service US9113121068 |
147,10 19:36 |
144,03 144,15 |
+2,05 % 2,95 |
147,28 144,03 |
1,56 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,4792 19:36 |
44,2500 44,3200 |
+4,87 % 2,16 |
46,5100 44,2500 |
5,73 Mio. | |
Union Pacific Corp US9078181081 |
242,98 19:36 |
236,00 235,99 |
+2,96 % 6,99 |
243,00 235,90 |
1,55 Mio. | |
Ulta Beauty Inc US90384S3031 |
407,5500 19:36 |
399,4600 395,1600 |
+3,14 % 12,39 |
407,9900 396,2800 |
309,87 Tsd. | |
UDR Inc US9026531049 |
41,07 19:36 |
40,78 40,56 |
+1,26 % 0,51 |
41,09 40,40 |
792,38 Tsd. |