S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
44,41 16:00 |
44,75 45,00 |
-1,31 % -0,59 |
44,75 44,27 |
1,76 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
266,8300 16:01 |
269,1800 269,4000 |
-0,95 % -2,57 |
269,2100 266,5300 |
36,12 Tsd. | |
|
VeriSign Inc US92343E1029 |
182,8550 15:57 |
182,4500 182,4600 |
+0,22 % 0,40 |
183,0600 182,2900 |
24,18 Tsd. | |
|
Veralto Corporation US92338C1036 |
110,33 15:59 |
111,02 109,96 |
+0,33 % 0,37 |
111,49 110,21 |
83,60 Tsd. | |
|
Ventas Inc US92276F1003 |
64,54 16:00 |
64,86 64,70 |
-0,26 % -0,17 |
65,09 64,27 |
406,61 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
134,78 16:00 |
134,61 133,75 |
+0,77 % 1,03 |
135,68 134,14 |
118,67 Tsd. | |
|
US Bancorp US9029733048 |
44,84 16:00 |
44,98 44,69 |
+0,34 % 0,15 |
45,04 44,75 |
786,00 Tsd. | |
|
Universal Health Services US9139031002 |
233,63 16:00 |
234,64 234,99 |
-0,58 % -1,37 |
235,66 233,52 |
18,76 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
581,42 16:00 |
586,01 589,14 |
-1,31 % -7,72 |
586,72 580,73 |
283,73 Tsd. | |
|
United Rentals US9113631090 |
751,42 15:59 |
748,23 741,96 |
+1,27 % 9,46 |
752,65 744,60 |
35,44 Tsd. | |
|
United Parcel Service US9113121068 |
129,53 16:00 |
130,00 128,91 |
+0,48 % 0,62 |
130,12 129,42 |
343,63 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
53,0700 16:00 |
52,0000 51,3400 |
+3,37 % 1,73 |
53,2200 51,9009 |
1,48 Mio. | |
|
Union Pacific Corp US9078181081 |
253,37 16:00 |
253,27 252,43 |
+0,37 % 0,94 |
254,00 253,00 |
82,01 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
393,6550 15:59 |
390,6800 389,2900 |
+1,12 % 4,37 |
394,7900 390,0000 |
93,00 Tsd. | |
|
UDR Inc US9026531049 |
46,65 15:59 |
46,82 46,97 |
-0,68 % -0,32 |
46,95 46,61 |
86,49 Tsd. |