S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
44,62 16:21 |
44,75 45,00 |
-0,86 % -0,39 |
44,75 44,27 |
2,31 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
268,5550 16:21 |
269,1800 269,4000 |
-0,31 % -0,85 |
269,2100 266,5300 |
70,54 Tsd. | |
|
VeriSign Inc US92343E1029 |
183,2300 16:20 |
182,4500 182,4600 |
+0,42 % 0,77 |
183,6000 182,2900 |
40,49 Tsd. | |
|
Veralto Corporation US92338C1036 |
110,72 16:21 |
111,02 109,96 |
+0,69 % 0,76 |
111,49 110,21 |
115,07 Tsd. | |
|
Ventas Inc US92276F1003 |
64,76 16:21 |
64,86 64,70 |
+0,09 % 0,06 |
65,09 64,27 |
464,73 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
135,65 16:21 |
134,61 133,75 |
+1,42 % 1,90 |
135,69 134,14 |
189,07 Tsd. | |
|
US Bancorp US9029733048 |
45,22 16:22 |
44,98 44,69 |
+1,17 % 0,53 |
45,22 44,75 |
1,29 Mio. | |
|
Universal Health Services US9139031002 |
234,16 16:20 |
234,64 234,99 |
-0,35 % -0,83 |
235,66 233,52 |
47,09 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
585,29 16:21 |
586,01 589,14 |
-0,65 % -3,85 |
586,72 580,73 |
488,12 Tsd. | |
|
United Rentals US9113631090 |
765,09 16:22 |
748,23 741,96 |
+3,12 % 23,13 |
765,09 744,60 |
60,83 Tsd. | |
|
United Parcel Service US9113121068 |
130,78 16:22 |
130,00 128,91 |
+1,45 % 1,87 |
130,83 129,42 |
587,71 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
53,5600 16:22 |
52,0000 51,3400 |
+4,32 % 2,22 |
53,6400 51,9009 |
2,28 Mio. | |
|
Union Pacific Corp US9078181081 |
254,76 16:21 |
253,27 252,43 |
+0,92 % 2,33 |
254,95 253,00 |
165,14 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
398,4250 16:21 |
390,6800 389,2900 |
+2,35 % 9,14 |
398,6700 390,0000 |
197,74 Tsd. | |
|
UDR Inc US9026531049 |
47,02 16:22 |
46,82 46,97 |
+0,11 % 0,05 |
47,02 46,61 |
121,29 Tsd. |