S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,23 17:22 |
40,84 40,90 |
-1,65 % -0,68 |
40,92 40,14 |
4,29 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,4400 17:21 |
268,5900 268,5900 |
-0,43 % -1,15 |
269,9600 267,3800 |
88,20 Tsd. | |
VeriSign Inc US92343E1029 |
178,6741 17:21 |
176,3900 174,9300 |
+2,14 % 3,74 |
178,7599 175,7001 |
145,88 Tsd. | |
Veralto Corporation US92338C1036 |
108,95 17:23 |
109,51 108,51 |
+0,41 % 0,44 |
109,52 108,43 |
172,24 Tsd. | |
Ventas Inc US92276F1003 |
57,68 17:22 |
58,33 58,52 |
-1,44 % -0,84 |
58,89 57,60 |
415,26 Tsd. | |
Valero Energy Corporation US91913Y1001 |
150,37 17:22 |
148,99 147,82 |
+1,73 % 2,55 |
150,65 148,52 |
323,39 Tsd. | |
US Bancorp US9029733048 |
43,19 17:23 |
43,05 42,34 |
+2,01 % 0,85 |
43,31 42,98 |
1,43 Mio. | |
Universal Health Services US9139031002 |
222,83 17:22 |
223,03 221,85 |
+0,44 % 0,98 |
223,03 219,67 |
100,62 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,84 17:22 |
579,67 579,67 |
-0,49 % -2,83 |
583,34 573,51 |
780,48 Tsd. | |
United Rentals US9113631090 |
725,31 17:22 |
718,18 702,19 |
+3,29 % 23,12 |
727,56 712,80 |
100,38 Tsd. | |
United Parcel Service US9113121068 |
129,00 17:23 |
127,88 126,42 |
+2,04 % 2,58 |
129,28 127,88 |
1,11 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,8100 17:22 |
41,3000 40,2400 |
+6,39 % 2,57 |
42,9000 41,2208 |
2,76 Mio. | |
Union Pacific Corp US9078181081 |
243,27 17:23 |
243,93 241,22 |
+0,85 % 2,05 |
245,27 242,75 |
468,96 Tsd. | |
Ulta Beauty Inc US90384S3031 |
366,7400 17:22 |
371,6400 329,0500 |
+11,45 % 37,69 |
373,0000 358,3500 |
2,63 Mio. | |
UDR Inc US9026531049 |
41,59 17:21 |
41,83 41,78 |
-0,45 % -0,19 |
41,86 41,43 |
140,45 Tsd. |