S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
43,93 19:35 |
44,75 45,00 |
-2,38 % -1,07 |
44,75 43,92 |
9,50 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,2000 19:33 |
269,1800 269,4000 |
-0,82 % -2,20 |
269,2100 266,3350 |
229,30 Tsd. | |
VeriSign Inc US92343E1029 |
182,9000 19:32 |
182,4500 182,4600 |
+0,24 % 0,44 |
183,7600 182,2900 |
200,31 Tsd. | |
Veralto Corporation US92338C1036 |
109,29 19:33 |
111,02 109,96 |
-0,61 % -0,67 |
111,49 109,07 |
394,73 Tsd. | |
Ventas Inc US92276F1003 |
64,49 19:34 |
64,86 64,70 |
-0,32 % -0,21 |
65,09 64,09 |
1,17 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,71 19:33 |
134,61 133,75 |
+0,72 % 0,96 |
135,91 134,14 |
812,43 Tsd. | |
US Bancorp US9029733048 |
44,79 19:34 |
44,98 44,69 |
+0,22 % 0,10 |
45,28 44,74 |
3,24 Mio. | |
Universal Health Services US9139031002 |
232,25 19:35 |
234,64 234,99 |
-1,17 % -2,74 |
235,67 232,14 |
219,93 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,81 19:33 |
586,01 589,14 |
-1,58 % -9,33 |
586,72 579,53 |
1,36 Mio. | |
United Rentals US9113631090 |
762,13 19:32 |
748,23 741,96 |
+2,72 % 20,17 |
768,42 744,60 |
190,37 Tsd. | |
United Parcel Service US9113121068 |
130,58 19:33 |
130,00 128,91 |
+1,30 % 1,67 |
131,50 129,42 |
1,71 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,5800 19:33 |
52,0000 51,3400 |
+2,42 % 1,24 |
53,7500 51,9009 |
5,09 Mio. | |
Union Pacific Corp US9078181081 |
253,70 19:33 |
253,27 252,43 |
+0,50 % 1,27 |
255,06 253,00 |
527,91 Tsd. | |
Ulta Beauty Inc US90384S3031 |
397,7150 19:33 |
390,6800 389,2900 |
+2,16 % 8,43 |
399,8699 390,0000 |
745,06 Tsd. | |
UDR Inc US9026531049 |
46,72 19:33 |
46,82 46,97 |
-0,53 % -0,25 |
47,04 46,61 |
396,23 Tsd. |