S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,44 18:38 |
40,85 40,79 |
+1,58 % 0,65 |
41,49 40,82 |
5,43 Mio. | |
Verisk Analytics Inc US92345Y1064 |
279,5250 18:38 |
277,3000 277,5000 |
+0,73 % 2,03 |
281,5800 277,2400 |
224,83 Tsd. | |
VeriSign Inc US92343E1029 |
179,1200 18:38 |
177,2800 176,9000 |
+1,25 % 2,22 |
180,9200 177,2800 |
154,72 Tsd. | |
Veralto Corporation US92338C1036 |
99,27 18:39 |
98,50 98,01 |
+1,29 % 1,26 |
99,89 98,50 |
267,69 Tsd. | |
Ventas Inc US92276F1003 |
53,02 18:39 |
52,87 52,64 |
+0,72 % 0,38 |
53,10 52,58 |
348,59 Tsd. | |
Valero Energy Corporation US91913Y1001 |
147,96 18:38 |
147,85 148,75 |
-0,53 % -0,80 |
149,09 145,90 |
608,94 Tsd. | |
US Bancorp US9029733048 |
43,16 18:39 |
42,58 42,35 |
+1,91 % 0,81 |
43,34 42,35 |
4,98 Mio. | |
Universal Health Services US9139031002 |
179,94 18:39 |
180,00 178,68 |
+0,71 % 1,26 |
181,45 177,37 |
251,16 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
542,75 18:38 |
533,90 515,37 |
+5,31 % 27,38 |
546,72 527,13 |
6,20 Mio. | |
United Rentals US9113631090 |
732,08 18:37 |
707,24 707,41 |
+3,49 % 24,67 |
732,31 707,24 |
233,95 Tsd. | |
United Parcel Service US9113121068 |
146,99 18:38 |
144,03 144,15 |
+1,97 % 2,84 |
147,28 144,03 |
1,32 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,3000 18:39 |
44,2500 44,3200 |
+4,47 % 1,98 |
46,4900 44,2500 |
4,78 Mio. | |
Union Pacific Corp US9078181081 |
242,56 18:37 |
236,00 235,99 |
+2,78 % 6,57 |
242,60 235,90 |
1,29 Mio. | |
Ulta Beauty Inc US90384S3031 |
404,6600 18:37 |
399,4600 395,1600 |
+2,40 % 9,50 |
407,2509 396,2800 |
250,80 Tsd. | |
UDR Inc US9026531049 |
40,91 18:39 |
40,78 40,56 |
+0,85 % 0,35 |
40,92 40,40 |
614,17 Tsd. |