S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,34 19:19 |
40,85 40,79 |
+1,35 % 0,55 |
41,50 40,82 |
6,40 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,5700 19:18 |
277,3000 277,5000 |
+1,11 % 3,07 |
281,5800 277,2400 |
267,15 Tsd. | |
VeriSign Inc US92343E1029 |
179,1550 19:18 |
177,2800 176,9000 |
+1,27 % 2,26 |
180,9200 177,2800 |
185,96 Tsd. | |
Veralto Corporation US92338C1036 |
99,18 19:19 |
98,50 98,01 |
+1,19 % 1,17 |
99,89 98,50 |
306,84 Tsd. | |
Ventas Inc US92276F1003 |
52,93 19:19 |
52,87 52,64 |
+0,54 % 0,29 |
53,10 52,58 |
409,40 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,46 19:19 |
147,85 148,75 |
-0,19 % -0,29 |
149,09 145,90 |
677,34 Tsd. | |
US Bancorp US9029733048 |
43,07 19:19 |
42,58 42,35 |
+1,69 % 0,72 |
43,34 42,35 |
5,50 Mio. | |
Universal Health Services US9139031002 |
179,85 19:20 |
180,00 178,68 |
+0,65 % 1,17 |
181,45 177,37 |
305,42 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
543,12 19:19 |
533,90 515,37 |
+5,38 % 27,75 |
546,72 527,13 |
6,84 Mio. | |
United Rentals US9113631090 |
734,09 19:19 |
707,24 707,41 |
+3,77 % 26,68 |
734,09 707,24 |
281,12 Tsd. | |
United Parcel Service US9113121068 |
146,92 19:19 |
144,03 144,15 |
+1,92 % 2,77 |
147,28 144,03 |
1,47 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,4400 19:20 |
44,2500 44,3200 |
+4,78 % 2,12 |
46,4950 44,2500 |
5,27 Mio. | |
Union Pacific Corp US9078181081 |
242,52 19:19 |
236,00 235,99 |
+2,77 % 6,53 |
242,77 235,90 |
1,46 Mio. | |
Ulta Beauty Inc US90384S3031 |
407,3850 19:18 |
399,4600 395,1600 |
+3,09 % 12,23 |
407,9900 396,2800 |
296,06 Tsd. | |
UDR Inc US9026531049 |
41,00 19:20 |
40,78 40,56 |
+1,08 % 0,44 |
41,04 40,40 |
740,81 Tsd. |