S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,28 17:54 |
44,75 45,00 |
-1,60 % -0,72 |
44,75 44,13 |
6,51 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,9000 17:53 |
269,1800 269,4000 |
-0,56 % -1,50 |
269,2100 266,5300 |
157,49 Tsd. | |
VeriSign Inc US92343E1029 |
183,0180 17:52 |
182,4500 182,4600 |
+0,31 % 0,56 |
183,7600 182,2900 |
93,58 Tsd. | |
Veralto Corporation US92338C1036 |
109,96 17:52 |
111,02 109,96 |
+0,00 % 0,00 |
111,49 109,94 |
259,57 Tsd. | |
Ventas Inc US92276F1003 |
64,38 17:54 |
64,86 64,70 |
-0,49 % -0,32 |
65,09 64,21 |
752,58 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,34 17:54 |
134,61 133,75 |
+1,19 % 1,59 |
135,91 134,14 |
485,77 Tsd. | |
US Bancorp US9029733048 |
45,14 17:53 |
44,98 44,69 |
+1,01 % 0,45 |
45,28 44,75 |
2,41 Mio. | |
Universal Health Services US9139031002 |
234,44 17:54 |
234,64 234,99 |
-0,23 % -0,55 |
235,67 233,51 |
148,79 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,21 17:54 |
586,01 589,14 |
-1,52 % -8,93 |
586,72 580,03 |
979,60 Tsd. | |
United Rentals US9113631090 |
764,52 17:53 |
748,23 741,96 |
+3,04 % 22,56 |
768,42 744,60 |
148,74 Tsd. | |
United Parcel Service US9113121068 |
130,84 17:53 |
130,00 128,91 |
+1,50 % 1,93 |
131,50 129,42 |
1,20 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,9300 17:53 |
52,0000 51,3400 |
+3,10 % 1,59 |
53,7500 51,9009 |
4,00 Mio. | |
Union Pacific Corp US9078181081 |
254,40 17:53 |
253,27 252,43 |
+0,78 % 1,97 |
255,06 253,00 |
354,48 Tsd. | |
Ulta Beauty Inc US90384S3031 |
399,6600 17:53 |
390,6800 389,2900 |
+2,66 % 10,37 |
399,8699 390,0000 |
525,53 Tsd. | |
UDR Inc US9026531049 |
46,77 17:53 |
46,82 46,97 |
-0,43 % -0,20 |
47,04 46,61 |
280,96 Tsd. |