S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,38 18:09 |
40,85 40,79 |
+1,45 % 0,59 |
41,46 40,82 |
4,96 Mio. | |
Verisk Analytics Inc US92345Y1064 |
279,2150 18:08 |
277,3000 277,5000 |
+0,62 % 1,72 |
281,5800 277,2400 |
169,85 Tsd. | |
VeriSign Inc US92343E1029 |
179,0000 18:07 |
177,2800 176,9000 |
+1,19 % 2,10 |
180,9200 177,2800 |
135,68 Tsd. | |
Veralto Corporation US92338C1036 |
99,10 18:10 |
98,50 98,01 |
+1,11 % 1,09 |
99,89 98,50 |
227,74 Tsd. | |
Ventas Inc US92276F1003 |
52,87 18:09 |
52,87 52,64 |
+0,44 % 0,23 |
53,10 52,58 |
310,17 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,08 18:09 |
147,85 148,75 |
-0,45 % -0,67 |
149,09 145,90 |
549,40 Tsd. | |
US Bancorp US9029733048 |
43,16 18:10 |
42,58 42,35 |
+1,90 % 0,81 |
43,34 42,35 |
4,52 Mio. | |
Universal Health Services US9139031002 |
179,72 18:09 |
180,00 178,68 |
+0,58 % 1,04 |
181,45 177,37 |
213,40 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
541,98 18:09 |
533,90 515,37 |
+5,16 % 26,61 |
546,72 527,13 |
5,73 Mio. | |
United Rentals US9113631090 |
730,67 18:09 |
707,24 707,41 |
+3,29 % 23,26 |
731,43 707,24 |
201,00 Tsd. | |
United Parcel Service US9113121068 |
146,57 18:09 |
144,03 144,15 |
+1,68 % 2,42 |
147,28 144,03 |
1,19 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,4100 18:10 |
44,2500 44,3200 |
+4,72 % 2,09 |
46,4900 44,2500 |
4,41 Mio. | |
Union Pacific Corp US9078181081 |
241,54 18:09 |
236,00 235,99 |
+2,35 % 5,55 |
241,62 235,90 |
1,10 Mio. | |
Ulta Beauty Inc US90384S3031 |
402,7800 18:09 |
399,4600 395,1600 |
+1,93 % 7,62 |
407,2509 396,2800 |
217,72 Tsd. | |
UDR Inc US9026531049 |
40,85 18:10 |
40,78 40,56 |
+0,71 % 0,29 |
40,86 40,40 |
529,23 Tsd. |