S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,05 20:02 |
44,75 45,00 |
-2,12 % -0,96 |
44,75 43,92 |
10,29 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,3100 20:02 |
269,1800 269,4000 |
-0,78 % -2,09 |
269,2100 266,3350 |
249,04 Tsd. | |
VeriSign Inc US92343E1029 |
183,0900 19:58 |
182,4500 182,4600 |
+0,35 % 0,63 |
183,7600 182,2900 |
215,58 Tsd. | |
Veralto Corporation US92338C1036 |
109,38 20:02 |
111,02 109,96 |
-0,53 % -0,58 |
111,49 109,07 |
440,17 Tsd. | |
Ventas Inc US92276F1003 |
64,47 20:02 |
64,86 64,70 |
-0,36 % -0,24 |
65,09 64,09 |
1,26 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,85 20:02 |
134,61 133,75 |
+0,82 % 1,10 |
135,91 134,14 |
880,84 Tsd. | |
US Bancorp US9029733048 |
44,88 20:03 |
44,98 44,69 |
+0,41 % 0,19 |
45,28 44,73 |
3,45 Mio. | |
Universal Health Services US9139031002 |
232,48 20:01 |
234,64 234,99 |
-1,07 % -2,51 |
235,67 231,76 |
246,94 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,03 20:02 |
586,01 589,14 |
-1,55 % -9,12 |
586,72 578,91 |
1,43 Mio. | |
United Rentals US9113631090 |
764,68 20:02 |
748,23 741,96 |
+3,06 % 22,72 |
768,42 744,60 |
199,65 Tsd. | |
United Parcel Service US9113121068 |
130,70 20:02 |
130,00 128,91 |
+1,39 % 1,79 |
131,50 129,42 |
1,83 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,4800 20:02 |
52,0000 51,3400 |
+2,22 % 1,14 |
53,7500 51,9009 |
5,32 Mio. | |
Union Pacific Corp US9078181081 |
254,12 20:02 |
253,27 252,43 |
+0,67 % 1,69 |
255,06 253,00 |
566,12 Tsd. | |
Ulta Beauty Inc US90384S3031 |
398,0588 20:02 |
390,6800 389,2900 |
+2,25 % 8,77 |
399,8699 390,0000 |
799,39 Tsd. | |
UDR Inc US9026531049 |
46,81 20:02 |
46,82 46,97 |
-0,34 % -0,16 |
47,04 46,61 |
435,38 Tsd. |