S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,47 15:38 |
40,84 40,90 |
-1,05 % -0,43 |
40,92 40,46 |
736,58 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,9700 15:38 |
268,5900 268,5900 |
+0,14 % 0,38 |
269,9600 268,5900 |
8,92 Tsd. | |
VeriSign Inc US92343E1029 |
176,3450 15:38 |
176,3900 174,9300 |
+0,81 % 1,42 |
176,6300 175,7001 |
18,54 Tsd. | |
Veralto Corporation US92338C1036 |
109,29 15:38 |
109,51 108,51 |
+0,71 % 0,78 |
109,52 109,05 |
12,74 Tsd. | |
Ventas Inc US92276F1003 |
58,28 15:38 |
58,33 58,52 |
-0,41 % -0,24 |
58,89 58,17 |
32,30 Tsd. | |
Valero Energy Corporation US91913Y1001 |
150,11 15:38 |
148,99 147,82 |
+1,55 % 2,29 |
150,33 148,90 |
43,24 Tsd. | |
US Bancorp US9029733048 |
43,19 15:38 |
43,05 42,34 |
+2,01 % 0,85 |
43,26 43,03 |
222,30 Tsd. | |
Universal Health Services US9139031002 |
222,90 15:36 |
223,03 221,85 |
+0,47 % 1,05 |
223,03 222,53 |
5,17 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
577,51 15:38 |
579,67 579,67 |
-0,37 % -2,16 |
583,34 577,51 |
160,75 Tsd. | |
United Rentals US9113631090 |
727,56 15:38 |
718,18 702,19 |
+3,61 % 25,37 |
727,56 714,13 |
21,70 Tsd. | |
United Parcel Service US9113121068 |
128,91 15:38 |
127,88 126,42 |
+1,97 % 2,49 |
129,05 127,88 |
299,06 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,7300 15:39 |
41,3000 40,2400 |
+3,70 % 1,49 |
41,9800 41,2208 |
488,16 Tsd. | |
Union Pacific Corp US9078181081 |
244,92 15:38 |
243,93 241,22 |
+1,53 % 3,70 |
245,27 243,55 |
49,82 Tsd. | |
Ulta Beauty Inc US90384S3031 |
366,4900 15:39 |
371,6400 329,0500 |
+11,38 % 37,44 |
373,0000 361,5900 |
1,01 Mio. | |
UDR Inc US9026531049 |
41,65 15:38 |
41,83 41,78 |
-0,31 % -0,13 |
41,86 41,64 |
12,74 Tsd. |