S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,20 18:43 |
44,75 45,00 |
-1,79 % -0,81 |
44,75 44,13 |
7,83 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,0450 18:43 |
269,1800 269,4000 |
-0,87 % -2,36 |
269,2100 266,5300 |
193,91 Tsd. | |
VeriSign Inc US92343E1029 |
182,7900 18:44 |
182,4500 182,4600 |
+0,18 % 0,33 |
183,7600 182,2900 |
168,10 Tsd. | |
Veralto Corporation US92338C1036 |
109,46 18:43 |
111,02 109,96 |
-0,45 % -0,50 |
111,49 109,46 |
333,15 Tsd. | |
Ventas Inc US92276F1003 |
64,27 18:43 |
64,86 64,70 |
-0,66 % -0,43 |
65,09 64,21 |
956,45 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,17 18:43 |
134,61 133,75 |
+1,06 % 1,42 |
135,91 134,14 |
697,24 Tsd. | |
US Bancorp US9029733048 |
44,93 18:44 |
44,98 44,69 |
+0,53 % 0,24 |
45,28 44,75 |
2,81 Mio. | |
Universal Health Services US9139031002 |
233,69 18:43 |
234,64 234,99 |
-0,55 % -1,30 |
235,67 233,51 |
182,18 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,83 18:43 |
586,01 589,14 |
-1,24 % -7,31 |
586,72 579,53 |
1,22 Mio. | |
United Rentals US9113631090 |
758,65 18:43 |
748,23 741,96 |
+2,25 % 16,69 |
768,42 744,60 |
171,38 Tsd. | |
United Parcel Service US9113121068 |
130,45 18:43 |
130,00 128,91 |
+1,19 % 1,54 |
131,50 129,42 |
1,46 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,5150 18:43 |
52,0000 51,3400 |
+2,29 % 1,18 |
53,7500 51,9009 |
4,72 Mio. | |
Union Pacific Corp US9078181081 |
253,82 18:43 |
253,27 252,43 |
+0,55 % 1,39 |
255,06 253,00 |
461,23 Tsd. | |
Ulta Beauty Inc US90384S3031 |
398,3900 18:41 |
390,6800 389,2900 |
+2,34 % 9,10 |
399,8699 390,0000 |
657,32 Tsd. | |
UDR Inc US9026531049 |
46,73 18:43 |
46,82 46,97 |
-0,51 % -0,24 |
47,04 46,61 |
337,69 Tsd. |