S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,29 17:57 |
40,84 40,90 |
-1,50 % -0,61 |
40,92 40,14 |
4,92 Mio. | |
Verisk Analytics Inc US92345Y1064 |
266,5500 17:56 |
268,5900 268,5900 |
-0,76 % -2,04 |
269,9600 266,1300 |
109,44 Tsd. | |
VeriSign Inc US92343E1029 |
178,8300 17:57 |
176,3900 174,9300 |
+2,23 % 3,90 |
179,0000 175,7001 |
182,84 Tsd. | |
Veralto Corporation US92338C1036 |
108,85 17:56 |
109,51 108,51 |
+0,31 % 0,34 |
109,52 108,43 |
214,88 Tsd. | |
Ventas Inc US92276F1003 |
57,92 17:57 |
58,33 58,52 |
-1,03 % -0,60 |
58,89 57,60 |
539,47 Tsd. | |
Valero Energy Corporation US91913Y1001 |
150,83 17:57 |
148,99 147,82 |
+2,04 % 3,01 |
150,93 148,52 |
421,62 Tsd. | |
US Bancorp US9029733048 |
43,11 17:57 |
43,05 42,34 |
+1,81 % 0,77 |
43,31 42,98 |
1,66 Mio. | |
Universal Health Services US9139031002 |
222,43 17:57 |
223,03 221,85 |
+0,26 % 0,58 |
223,03 219,67 |
115,35 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,68 17:57 |
579,67 579,67 |
-0,52 % -3,00 |
583,34 573,51 |
890,81 Tsd. | |
United Rentals US9113631090 |
723,36 17:55 |
718,18 702,19 |
+3,01 % 21,17 |
727,56 712,80 |
118,46 Tsd. | |
United Parcel Service US9113121068 |
129,14 17:56 |
127,88 126,42 |
+2,15 % 2,72 |
129,28 127,88 |
1,26 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,9900 17:57 |
41,3000 40,2400 |
+6,83 % 2,75 |
43,0200 41,2208 |
3,47 Mio. | |
Union Pacific Corp US9078181081 |
243,73 17:57 |
243,93 241,22 |
+1,04 % 2,51 |
245,27 242,75 |
596,84 Tsd. | |
Ulta Beauty Inc US90384S3031 |
366,3300 17:57 |
371,6400 329,0500 |
+11,33 % 37,28 |
373,0000 358,3500 |
2,83 Mio. | |
UDR Inc US9026531049 |
41,61 17:57 |
41,83 41,78 |
-0,41 % -0,17 |
41,86 41,43 |
176,57 Tsd. |