S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,23 17:24 |
44,75 45,00 |
-1,72 % -0,77 |
44,75 44,23 |
4,54 Mio. | |
Verisk Analytics Inc US92345Y1064 |
268,2500 17:24 |
269,1800 269,4000 |
-0,43 % -1,15 |
269,2100 266,5300 |
137,80 Tsd. | |
VeriSign Inc US92343E1029 |
183,3100 17:23 |
182,4500 182,4600 |
+0,47 % 0,85 |
183,7600 182,2900 |
77,32 Tsd. | |
Veralto Corporation US92338C1036 |
110,10 17:23 |
111,02 109,96 |
+0,12 % 0,14 |
111,49 110,02 |
220,53 Tsd. | |
Ventas Inc US92276F1003 |
64,40 17:23 |
64,86 64,70 |
-0,47 % -0,31 |
65,09 64,21 |
670,86 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,19 17:23 |
134,61 133,75 |
+1,08 % 1,44 |
135,91 134,14 |
416,18 Tsd. | |
US Bancorp US9029733048 |
45,09 17:24 |
44,98 44,69 |
+0,90 % 0,40 |
45,26 44,75 |
2,10 Mio. | |
Universal Health Services US9139031002 |
235,03 17:23 |
234,64 234,99 |
+0,02 % 0,04 |
235,66 233,51 |
118,29 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,83 17:23 |
586,01 589,14 |
-1,07 % -6,31 |
586,72 580,73 |
815,52 Tsd. | |
United Rentals US9113631090 |
766,55 17:24 |
748,23 741,96 |
+3,31 % 24,59 |
766,96 744,60 |
127,53 Tsd. | |
United Parcel Service US9113121068 |
131,10 17:24 |
130,00 128,91 |
+1,70 % 2,20 |
131,50 129,42 |
1,02 Mio. | |
United Airlines Holdings Inc US9100471096 |
53,2550 17:24 |
52,0000 51,3400 |
+3,73 % 1,92 |
53,7500 51,9009 |
3,44 Mio. | |
Union Pacific Corp US9078181081 |
254,57 17:24 |
253,27 252,43 |
+0,85 % 2,14 |
255,06 253,00 |
284,30 Tsd. | |
Ulta Beauty Inc US90384S3031 |
399,3499 17:25 |
390,6800 389,2900 |
+2,58 % 10,06 |
399,8699 390,0000 |
468,36 Tsd. | |
UDR Inc US9026531049 |
46,83 17:25 |
46,82 46,97 |
-0,30 % -0,14 |
47,04 46,61 |
215,22 Tsd. |