S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:04
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,00 21:49 |
40,60 40,78 |
+0,53 % 0,22 |
41,10 40,49 |
6,84 Mio. | |
Verisk Analytics Inc US92345Y1064 |
268,7950 21:48 |
265,2800 265,6400 |
+1,19 % 3,16 |
268,9000 265,0600 |
258,79 Tsd. | |
VeriSign Inc US92343E1029 |
174,7050 21:48 |
173,9800 174,7400 |
-0,02 % -0,04 |
175,4250 172,4900 |
483,00 Tsd. | |
Veralto Corporation US92338C1036 |
108,64 21:48 |
108,07 108,09 |
+0,51 % 0,55 |
108,89 107,89 |
485,20 Tsd. | |
Ventas Inc US92276F1003 |
58,54 21:48 |
59,22 59,28 |
-1,25 % -0,74 |
59,41 58,37 |
1,51 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,29 21:48 |
148,27 147,54 |
+0,50 % 0,75 |
149,32 147,10 |
1,82 Mio. | |
US Bancorp US9029733048 |
42,29 21:48 |
42,44 42,40 |
-0,26 % -0,11 |
42,49 42,05 |
3,49 Mio. | |
Universal Health Services US9139031002 |
220,77 21:48 |
221,54 220,48 |
+0,13 % 0,29 |
224,34 219,93 |
370,80 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,54 21:48 |
575,24 574,24 |
+0,92 % 5,30 |
581,12 573,27 |
1,60 Mio. | |
United Rentals US9113631090 |
705,06 21:49 |
703,71 703,11 |
+0,28 % 1,95 |
713,67 695,58 |
233,03 Tsd. | |
United Parcel Service US9113121068 |
126,49 21:49 |
126,36 126,49 |
+0,00 % 0,00 |
126,80 125,73 |
1,79 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,4000 21:48 |
41,1100 40,9200 |
-1,27 % -0,52 |
41,2799 40,1250 |
3,80 Mio. | |
Union Pacific Corp US9078181081 |
241,28 21:49 |
237,97 237,27 |
+1,69 % 4,01 |
242,25 237,31 |
1,30 Mio. | |
Ulta Beauty Inc US90384S3031 |
329,3600 21:48 |
330,0400 331,5600 |
-0,66 % -2,20 |
332,9200 325,0000 |
432,19 Tsd. | |
UDR Inc US9026531049 |
41,87 21:48 |
41,68 41,69 |
+0,42 % 0,18 |
42,10 41,60 |
460,76 Tsd. |