S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,93 21:58 |
40,60 40,78 |
+0,36 % 0,14 |
41,10 40,49 |
7,40 Mio. | |
Verisk Analytics Inc US92345Y1064 |
268,7000 21:58 |
265,2800 265,6400 |
+1,15 % 3,06 |
268,9750 265,0600 |
309,78 Tsd. | |
VeriSign Inc US92343E1029 |
174,9700 21:58 |
173,9800 174,7400 |
+0,13 % 0,23 |
175,4250 172,4900 |
548,23 Tsd. | |
Veralto Corporation US92338C1036 |
108,76 21:58 |
108,07 108,09 |
+0,62 % 0,67 |
108,89 107,89 |
565,20 Tsd. | |
Ventas Inc US92276F1003 |
58,50 21:58 |
59,22 59,28 |
-1,31 % -0,78 |
59,41 58,37 |
1,68 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,85 21:58 |
148,27 147,54 |
+0,21 % 0,31 |
149,32 147,10 |
2,04 Mio. | |
US Bancorp US9029733048 |
42,37 21:58 |
42,44 42,40 |
-0,08 % -0,04 |
42,49 42,05 |
3,97 Mio. | |
Universal Health Services US9139031002 |
221,78 21:58 |
221,54 220,48 |
+0,59 % 1,30 |
224,34 219,93 |
430,25 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,26 21:58 |
575,24 574,24 |
+1,05 % 6,02 |
581,12 573,27 |
1,75 Mio. | |
United Rentals US9113631090 |
703,51 21:58 |
703,71 703,11 |
+0,06 % 0,40 |
713,67 695,58 |
262,55 Tsd. | |
United Parcel Service US9113121068 |
126,53 21:58 |
126,36 126,49 |
+0,03 % 0,04 |
126,80 125,73 |
1,95 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,2450 21:58 |
41,1100 40,9200 |
-1,65 % -0,68 |
41,2799 40,1250 |
4,28 Mio. | |
Union Pacific Corp US9078181081 |
241,34 21:58 |
237,97 237,27 |
+1,72 % 4,07 |
242,25 237,31 |
1,50 Mio. | |
Ulta Beauty Inc US90384S3031 |
329,2100 21:58 |
330,0400 331,5600 |
-0,71 % -2,35 |
332,9200 325,0000 |
474,51 Tsd. | |
UDR Inc US9026531049 |
41,81 21:58 |
41,68 41,69 |
+0,28 % 0,12 |
42,10 41,60 |
553,35 Tsd. |