S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,42 16:02 |
44,75 45,00 |
-1,30 % -0,59 |
44,75 44,27 |
1,81 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,1000 16:02 |
269,1800 269,4000 |
-0,85 % -2,30 |
269,2100 266,5300 |
38,69 Tsd. | |
VeriSign Inc US92343E1029 |
182,9900 16:02 |
182,4500 182,4600 |
+0,29 % 0,53 |
183,0600 182,2900 |
25,38 Tsd. | |
Veralto Corporation US92338C1036 |
110,49 16:01 |
111,02 109,96 |
+0,48 % 0,53 |
111,49 110,21 |
85,89 Tsd. | |
Ventas Inc US92276F1003 |
64,56 16:01 |
64,86 64,70 |
-0,22 % -0,14 |
65,09 64,27 |
416,04 Tsd. | |
Valero Energy Corporation US91913Y1001 |
134,66 16:01 |
134,61 133,75 |
+0,68 % 0,91 |
135,68 134,14 |
121,64 Tsd. | |
US Bancorp US9029733048 |
44,88 16:02 |
44,98 44,69 |
+0,41 % 0,19 |
45,04 44,75 |
804,26 Tsd. | |
Universal Health Services US9139031002 |
233,63 16:01 |
234,64 234,99 |
-0,58 % -1,36 |
235,66 233,52 |
21,83 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,77 16:02 |
586,01 589,14 |
-1,25 % -7,37 |
586,72 580,73 |
315,96 Tsd. | |
United Rentals US9113631090 |
750,82 16:01 |
748,23 741,96 |
+1,19 % 8,86 |
752,65 744,60 |
36,55 Tsd. | |
United Parcel Service US9113121068 |
129,88 16:02 |
130,00 128,91 |
+0,75 % 0,97 |
130,12 129,42 |
356,39 Tsd. | |
United Airlines Holdings Inc US9100471096 |
53,0450 16:02 |
52,0000 51,3400 |
+3,32 % 1,71 |
53,2200 51,9009 |
1,55 Mio. | |
Union Pacific Corp US9078181081 |
253,44 16:02 |
253,27 252,43 |
+0,40 % 1,01 |
254,00 253,00 |
87,20 Tsd. | |
Ulta Beauty Inc US90384S3031 |
394,3900 16:01 |
390,6800 389,2900 |
+1,31 % 5,10 |
394,7900 390,0000 |
94,89 Tsd. | |
UDR Inc US9026531049 |
46,66 16:01 |
46,82 46,97 |
-0,66 % -0,31 |
46,95 46,61 |
91,59 Tsd. |