S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,34 18:14 |
40,84 40,90 |
-1,38 % -0,57 |
40,92 40,14 |
5,12 Mio. | |
Verisk Analytics Inc US92345Y1064 |
266,6800 18:15 |
268,5900 268,5900 |
-0,71 % -1,91 |
269,9600 266,1300 |
122,91 Tsd. | |
VeriSign Inc US92343E1029 |
178,9301 18:13 |
176,3900 174,9300 |
+2,29 % 4,00 |
179,1300 175,7001 |
198,27 Tsd. | |
Veralto Corporation US92338C1036 |
108,72 18:14 |
109,51 108,51 |
+0,19 % 0,21 |
109,52 108,43 |
235,60 Tsd. | |
Ventas Inc US92276F1003 |
58,01 18:15 |
58,33 58,52 |
-0,87 % -0,51 |
58,89 57,60 |
590,14 Tsd. | |
Valero Energy Corporation US91913Y1001 |
150,50 18:15 |
148,99 147,82 |
+1,81 % 2,68 |
150,93 148,52 |
456,00 Tsd. | |
US Bancorp US9029733048 |
43,18 18:14 |
43,05 42,34 |
+1,98 % 0,84 |
43,31 42,98 |
1,75 Mio. | |
Universal Health Services US9139031002 |
222,75 18:14 |
223,03 221,85 |
+0,41 % 0,90 |
223,03 219,67 |
124,07 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,75 18:15 |
579,67 579,67 |
-0,50 % -2,92 |
583,34 573,51 |
929,82 Tsd. | |
United Rentals US9113631090 |
724,02 18:14 |
718,18 702,19 |
+3,11 % 21,83 |
727,56 712,80 |
125,20 Tsd. | |
United Parcel Service US9113121068 |
129,13 18:14 |
127,88 126,42 |
+2,14 % 2,71 |
129,28 127,88 |
1,33 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,2200 18:15 |
41,3000 40,2400 |
+7,41 % 2,98 |
43,2300 41,2208 |
3,69 Mio. | |
Union Pacific Corp US9078181081 |
243,99 18:15 |
243,93 241,22 |
+1,15 % 2,77 |
245,27 242,75 |
646,75 Tsd. | |
Ulta Beauty Inc US90384S3031 |
368,0400 18:15 |
371,6400 329,0500 |
+11,85 % 38,99 |
373,0000 358,3500 |
2,92 Mio. | |
UDR Inc US9026531049 |
41,74 18:15 |
41,83 41,78 |
-0,10 % -0,04 |
41,86 41,43 |
194,78 Tsd. |