S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,42 19:02 |
40,85 40,79 |
+1,54 % 0,63 |
41,49 40,82 |
5,77 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,7550 19:00 |
277,3000 277,5000 |
+1,17 % 3,26 |
281,5800 277,2400 |
250,63 Tsd. | |
VeriSign Inc US92343E1029 |
179,2700 19:02 |
177,2800 176,9000 |
+1,34 % 2,37 |
180,9200 177,2800 |
172,68 Tsd. | |
Veralto Corporation US92338C1036 |
99,12 19:03 |
98,50 98,01 |
+1,13 % 1,11 |
99,89 98,50 |
293,57 Tsd. | |
Ventas Inc US92276F1003 |
52,96 19:02 |
52,87 52,64 |
+0,60 % 0,32 |
53,10 52,58 |
388,96 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,37 19:02 |
147,85 148,75 |
-0,26 % -0,39 |
149,09 145,90 |
648,45 Tsd. | |
US Bancorp US9029733048 |
43,17 19:03 |
42,58 42,35 |
+1,94 % 0,82 |
43,34 42,35 |
5,24 Mio. | |
Universal Health Services US9139031002 |
180,04 19:03 |
180,00 178,68 |
+0,76 % 1,36 |
181,45 177,37 |
284,57 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
543,82 19:02 |
533,90 515,37 |
+5,52 % 28,45 |
546,72 527,13 |
6,45 Mio. | |
United Rentals US9113631090 |
731,31 19:02 |
707,24 707,41 |
+3,38 % 23,90 |
732,31 707,24 |
261,33 Tsd. | |
United Parcel Service US9113121068 |
147,04 19:03 |
144,03 144,15 |
+2,00 % 2,89 |
147,28 144,03 |
1,40 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,3400 19:03 |
44,2500 44,3200 |
+4,56 % 2,02 |
46,4900 44,2500 |
5,09 Mio. | |
Union Pacific Corp US9078181081 |
242,57 19:02 |
236,00 235,99 |
+2,79 % 6,58 |
242,77 235,90 |
1,38 Mio. | |
Ulta Beauty Inc US90384S3031 |
406,8199 19:02 |
399,4600 395,1600 |
+2,95 % 11,66 |
407,2509 396,2800 |
273,75 Tsd. | |
UDR Inc US9026531049 |
40,89 19:02 |
40,78 40,56 |
+0,81 % 0,33 |
40,93 40,40 |
687,10 Tsd. |