S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,13 16:22 |
40,85 40,79 |
+0,82 % 0,34 |
41,23 40,82 |
2,14 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,8200 16:21 |
277,3000 277,5000 |
+1,20 % 3,32 |
281,5800 277,2400 |
58,60 Tsd. | |
VeriSign Inc US92343E1029 |
179,7800 16:21 |
177,2800 176,9000 |
+1,63 % 2,88 |
180,9200 177,2800 |
55,46 Tsd. | |
Veralto Corporation US92338C1036 |
99,64 16:22 |
98,50 98,01 |
+1,66 % 1,63 |
99,89 98,50 |
92,22 Tsd. | |
Ventas Inc US92276F1003 |
52,82 16:21 |
52,87 52,64 |
+0,34 % 0,18 |
53,10 52,75 |
134,65 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,49 16:21 |
147,85 148,75 |
-0,17 % -0,26 |
148,69 145,90 |
223,89 Tsd. | |
US Bancorp US9029733048 |
43,11 16:22 |
42,58 42,35 |
+1,79 % 0,76 |
43,30 42,35 |
2,36 Mio. | |
Universal Health Services US9139031002 |
180,57 16:22 |
180,00 178,68 |
+1,06 % 1,89 |
181,33 177,37 |
82,17 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
544,63 16:22 |
533,90 515,37 |
+5,68 % 29,26 |
545,00 527,13 |
3,35 Mio. | |
United Rentals US9113631090 |
722,99 16:20 |
707,24 707,41 |
+2,20 % 15,58 |
728,00 707,24 |
77,33 Tsd. | |
United Parcel Service US9113121068 |
146,81 16:22 |
144,03 144,15 |
+1,84 % 2,66 |
147,28 144,03 |
492,46 Tsd. | |
United Airlines Holdings Inc US9100471096 |
45,7050 16:22 |
44,2500 44,3200 |
+3,13 % 1,39 |
45,7050 44,2500 |
1,60 Mio. | |
Union Pacific Corp US9078181081 |
239,72 16:21 |
236,00 235,99 |
+1,58 % 3,73 |
240,30 235,90 |
433,54 Tsd. | |
Ulta Beauty Inc US90384S3031 |
405,8400 16:21 |
399,4600 395,1600 |
+2,70 % 10,68 |
407,2509 396,2800 |
115,95 Tsd. | |
UDR Inc US9026531049 |
40,61 16:22 |
40,78 40,56 |
+0,12 % 0,05 |
40,83 40,49 |
223,28 Tsd. |