S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,91 20:33 |
40,60 40,78 |
+0,31 % 0,13 |
41,02 40,49 |
5,05 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,6800 20:33 |
265,2800 265,6400 |
+0,77 % 2,04 |
268,2000 265,0600 |
172,33 Tsd. | |
VeriSign Inc US92343E1029 |
174,9100 20:33 |
173,9800 174,7400 |
+0,10 % 0,17 |
175,4250 172,4900 |
374,73 Tsd. | |
Veralto Corporation US92338C1036 |
108,63 20:33 |
108,07 108,09 |
+0,50 % 0,54 |
108,89 107,89 |
367,15 Tsd. | |
Ventas Inc US92276F1003 |
58,65 20:33 |
59,22 59,28 |
-1,06 % -0,63 |
59,41 58,54 |
1,17 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,46 20:33 |
148,27 147,54 |
+0,62 % 0,92 |
149,15 147,10 |
1,32 Mio. | |
US Bancorp US9029733048 |
42,23 20:33 |
42,44 42,40 |
-0,40 % -0,17 |
42,49 42,05 |
2,32 Mio. | |
Universal Health Services US9139031002 |
222,40 20:32 |
221,54 220,48 |
+0,87 % 1,92 |
224,34 219,93 |
266,83 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,40 20:33 |
575,24 574,24 |
+0,90 % 5,16 |
580,97 573,27 |
1,23 Mio. | |
United Rentals US9113631090 |
702,70 20:32 |
703,71 703,11 |
-0,06 % -0,41 |
713,67 695,58 |
186,11 Tsd. | |
United Parcel Service US9113121068 |
126,28 20:33 |
126,36 126,49 |
-0,17 % -0,22 |
126,80 125,73 |
1,39 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,3900 20:33 |
41,1100 40,9200 |
-1,30 % -0,53 |
41,2799 40,1250 |
2,69 Mio. | |
Union Pacific Corp US9078181081 |
241,31 20:33 |
237,97 237,27 |
+1,70 % 4,04 |
241,41 237,31 |
910,35 Tsd. | |
Ulta Beauty Inc US90384S3031 |
328,8200 20:32 |
330,0400 331,5600 |
-0,83 % -2,74 |
332,9200 325,0000 |
327,39 Tsd. | |
UDR Inc US9026531049 |
41,95 20:33 |
41,68 41,69 |
+0,61 % 0,26 |
42,10 41,60 |
331,61 Tsd. |