S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,29 17:12 |
40,84 40,90 |
-1,49 % -0,61 |
40,92 40,14 |
3,83 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,8400 17:09 |
268,5900 268,5900 |
-0,28 % -0,75 |
269,9600 267,3800 |
84,08 Tsd. | |
VeriSign Inc US92343E1029 |
178,6600 17:10 |
176,3900 174,9300 |
+2,13 % 3,73 |
178,7350 175,7001 |
138,76 Tsd. | |
Veralto Corporation US92338C1036 |
108,94 17:12 |
109,51 108,51 |
+0,40 % 0,43 |
109,52 108,43 |
160,62 Tsd. | |
Ventas Inc US92276F1003 |
57,69 17:12 |
58,33 58,52 |
-1,43 % -0,84 |
58,89 57,60 |
384,99 Tsd. | |
Valero Energy Corporation US91913Y1001 |
150,27 17:11 |
148,99 147,82 |
+1,66 % 2,45 |
150,65 148,52 |
295,06 Tsd. | |
US Bancorp US9029733048 |
43,26 17:12 |
43,05 42,34 |
+2,16 % 0,92 |
43,30 42,98 |
1,28 Mio. | |
Universal Health Services US9139031002 |
222,42 17:11 |
223,03 221,85 |
+0,25 % 0,57 |
223,03 219,67 |
89,77 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,71 17:12 |
579,67 579,67 |
-0,51 % -2,97 |
583,34 573,51 |
751,11 Tsd. | |
United Rentals US9113631090 |
724,00 17:12 |
718,18 702,19 |
+3,11 % 21,81 |
727,56 712,80 |
92,26 Tsd. | |
United Parcel Service US9113121068 |
129,17 17:12 |
127,88 126,42 |
+2,18 % 2,75 |
129,17 127,88 |
997,89 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,7000 17:12 |
41,3000 40,2400 |
+6,11 % 2,46 |
42,7600 41,2208 |
2,36 Mio. | |
Union Pacific Corp US9078181081 |
243,70 17:12 |
243,93 241,22 |
+1,03 % 2,48 |
245,27 242,75 |
442,53 Tsd. | |
Ulta Beauty Inc US90384S3031 |
368,9339 17:12 |
371,6400 329,0500 |
+12,12 % 39,88 |
373,0000 358,3500 |
2,52 Mio. | |
UDR Inc US9026531049 |
41,56 17:11 |
41,83 41,78 |
-0,53 % -0,22 |
41,86 41,43 |
133,38 Tsd. |