S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,20 18:29 |
40,84 40,90 |
-1,72 % -0,71 |
40,92 40,14 |
5,38 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,1500 18:28 |
268,5900 268,5900 |
-0,54 % -1,44 |
269,9600 266,1300 |
129,68 Tsd. | |
VeriSign Inc US92343E1029 |
179,1650 18:28 |
176,3900 174,9300 |
+2,42 % 4,24 |
179,1800 175,7001 |
206,51 Tsd. | |
Veralto Corporation US92338C1036 |
108,81 18:29 |
109,51 108,51 |
+0,28 % 0,30 |
109,52 108,43 |
250,37 Tsd. | |
Ventas Inc US92276F1003 |
58,03 18:29 |
58,33 58,52 |
-0,85 % -0,50 |
58,89 57,60 |
623,49 Tsd. | |
Valero Energy Corporation US91913Y1001 |
150,15 18:29 |
148,99 147,82 |
+1,58 % 2,33 |
150,93 148,52 |
477,80 Tsd. | |
US Bancorp US9029733048 |
43,17 18:29 |
43,05 42,34 |
+1,95 % 0,83 |
43,31 42,98 |
1,88 Mio. | |
Universal Health Services US9139031002 |
221,89 18:28 |
223,03 221,85 |
+0,02 % 0,04 |
223,03 219,67 |
144,97 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
578,79 18:29 |
579,67 579,67 |
-0,15 % -0,89 |
583,34 573,51 |
991,60 Tsd. | |
United Rentals US9113631090 |
724,94 18:30 |
718,18 702,19 |
+3,24 % 22,75 |
727,56 712,80 |
134,16 Tsd. | |
United Parcel Service US9113121068 |
129,08 18:29 |
127,88 126,42 |
+2,10 % 2,66 |
129,28 127,88 |
1,41 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,0200 18:29 |
41,3000 40,2400 |
+6,91 % 2,78 |
43,2300 41,2208 |
3,92 Mio. | |
Union Pacific Corp US9078181081 |
244,05 18:30 |
243,93 241,22 |
+1,17 % 2,83 |
245,27 242,75 |
694,88 Tsd. | |
Ulta Beauty Inc US90384S3031 |
369,2600 18:29 |
371,6400 329,0500 |
+12,22 % 40,21 |
373,0000 358,3500 |
2,99 Mio. | |
UDR Inc US9026531049 |
41,78 18:29 |
41,83 41,78 |
+0,00 % 0,00 |
41,86 41,43 |
218,61 Tsd. |