S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,86 19:51 |
40,60 40,78 |
+0,18 % 0,08 |
41,02 40,49 |
4,61 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,6000 19:50 |
265,2800 265,6400 |
+0,74 % 1,96 |
268,2000 265,0600 |
153,39 Tsd. | |
VeriSign Inc US92343E1029 |
174,9650 19:50 |
173,9800 174,7400 |
+0,13 % 0,23 |
175,2300 172,4900 |
334,61 Tsd. | |
Veralto Corporation US92338C1036 |
108,64 19:50 |
108,07 108,09 |
+0,51 % 0,55 |
108,70 107,89 |
316,05 Tsd. | |
Ventas Inc US92276F1003 |
58,64 19:50 |
59,22 59,28 |
-1,08 % -0,64 |
59,41 58,55 |
1,06 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,49 19:50 |
148,27 147,54 |
+0,64 % 0,95 |
149,15 147,10 |
1,12 Mio. | |
US Bancorp US9029733048 |
42,21 19:50 |
42,44 42,40 |
-0,45 % -0,19 |
42,49 42,05 |
2,06 Mio. | |
Universal Health Services US9139031002 |
222,81 19:51 |
221,54 220,48 |
+1,06 % 2,33 |
224,34 219,93 |
234,48 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,69 19:50 |
575,24 574,24 |
+0,95 % 5,45 |
580,97 573,27 |
1,12 Mio. | |
United Rentals US9113631090 |
706,32 19:49 |
703,71 703,11 |
+0,46 % 3,21 |
713,67 695,58 |
150,37 Tsd. | |
United Parcel Service US9113121068 |
126,22 19:51 |
126,36 126,49 |
-0,21 % -0,27 |
126,80 125,73 |
1,19 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,2600 19:50 |
41,1100 40,9200 |
-1,61 % -0,66 |
41,2799 40,1250 |
2,44 Mio. | |
Union Pacific Corp US9078181081 |
241,03 19:50 |
237,97 237,27 |
+1,58 % 3,76 |
241,30 237,31 |
793,07 Tsd. | |
Ulta Beauty Inc US90384S3031 |
329,2800 19:51 |
330,0400 331,5600 |
-0,69 % -2,28 |
332,9200 325,0000 |
289,99 Tsd. | |
UDR Inc US9026531049 |
41,93 19:50 |
41,68 41,69 |
+0,58 % 0,24 |
42,10 41,60 |
282,69 Tsd. |