S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,91 20:35 |
40,60 40,78 |
+0,33 % 0,13 |
41,02 40,49 |
5,06 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,6050 20:34 |
265,2800 265,6400 |
+0,74 % 1,97 |
268,2000 265,0600 |
172,75 Tsd. | |
VeriSign Inc US92343E1029 |
174,9600 20:34 |
173,9800 174,7400 |
+0,13 % 0,22 |
175,4250 172,4900 |
375,84 Tsd. | |
Veralto Corporation US92338C1036 |
108,64 20:35 |
108,07 108,09 |
+0,50 % 0,55 |
108,89 107,89 |
367,88 Tsd. | |
Ventas Inc US92276F1003 |
58,65 20:34 |
59,22 59,28 |
-1,07 % -0,64 |
59,41 58,54 |
1,18 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,54 20:35 |
148,27 147,54 |
+0,68 % 1,00 |
149,15 147,10 |
1,33 Mio. | |
US Bancorp US9029733048 |
42,23 20:34 |
42,44 42,40 |
-0,40 % -0,17 |
42,49 42,05 |
2,33 Mio. | |
Universal Health Services US9139031002 |
222,41 20:34 |
221,54 220,48 |
+0,87 % 1,93 |
224,34 219,93 |
267,35 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,37 20:34 |
575,24 574,24 |
+0,89 % 5,13 |
580,97 573,27 |
1,23 Mio. | |
United Rentals US9113631090 |
703,11 20:33 |
703,71 703,11 |
+0,00 % 0,00 |
713,67 695,58 |
186,62 Tsd. | |
United Parcel Service US9113121068 |
126,27 20:34 |
126,36 126,49 |
-0,17 % -0,22 |
126,80 125,73 |
1,40 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,3800 20:34 |
41,1100 40,9200 |
-1,32 % -0,54 |
41,2799 40,1250 |
2,70 Mio. | |
Union Pacific Corp US9078181081 |
241,33 20:34 |
237,97 237,27 |
+1,71 % 4,06 |
241,41 237,31 |
917,90 Tsd. | |
Ulta Beauty Inc US90384S3031 |
329,1600 20:34 |
330,0400 331,5600 |
-0,72 % -2,40 |
332,9200 325,0000 |
330,35 Tsd. | |
UDR Inc US9026531049 |
41,95 20:34 |
41,68 41,69 |
+0,61 % 0,26 |
42,10 41,60 |
333,05 Tsd. |