S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
40,34 16:46 |
40,84 40,90 |
-1,37 % -0,56 |
40,92 40,14 |
3,39 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
268,4800 16:44 |
268,5900 268,5900 |
-0,04 % -0,11 |
269,9600 267,6700 |
70,38 Tsd. | |
|
VeriSign Inc US92343E1029 |
178,0450 16:44 |
176,3900 174,9300 |
+1,78 % 3,12 |
178,4150 175,7001 |
111,05 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,76 16:46 |
109,51 108,51 |
+0,23 % 0,25 |
109,52 108,43 |
119,81 Tsd. | |
|
Ventas Inc US92276F1003 |
57,69 16:45 |
58,33 58,52 |
-1,42 % -0,83 |
58,89 57,64 |
301,69 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
149,79 16:45 |
148,99 147,82 |
+1,33 % 1,97 |
150,65 148,52 |
235,30 Tsd. | |
|
US Bancorp US9029733048 |
43,11 16:46 |
43,05 42,34 |
+1,82 % 0,77 |
43,26 42,98 |
960,15 Tsd. | |
|
Universal Health Services US9139031002 |
221,54 16:46 |
223,03 221,85 |
-0,14 % -0,32 |
223,03 219,67 |
73,90 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
575,70 16:45 |
579,67 579,67 |
-0,68 % -3,97 |
583,34 573,51 |
634,69 Tsd. | |
|
United Rentals US9113631090 |
718,23 16:44 |
718,18 702,19 |
+2,28 % 16,04 |
727,56 712,80 |
74,17 Tsd. | |
|
United Parcel Service US9113121068 |
128,80 16:45 |
127,88 126,42 |
+1,88 % 2,38 |
129,15 127,88 |
828,94 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
42,2050 16:46 |
41,3000 40,2400 |
+4,88 % 1,97 |
42,3000 41,2208 |
1,91 Mio. | |
|
Union Pacific Corp US9078181081 |
242,92 16:46 |
243,93 241,22 |
+0,70 % 1,70 |
245,27 242,82 |
371,39 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
363,5200 16:46 |
371,6400 329,0500 |
+10,48 % 34,47 |
373,0000 358,3500 |
2,24 Mio. | |
|
UDR Inc US9026531049 |
41,59 16:45 |
41,83 41,78 |
-0,45 % -0,19 |
41,86 41,43 |
101,71 Tsd. |