S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,44 19:45 |
40,85 40,79 |
+1,59 % 0,65 |
41,50 40,82 |
6,84 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,8150 19:44 |
277,3000 277,5000 |
+1,19 % 3,32 |
281,5800 277,2400 |
284,07 Tsd. | |
VeriSign Inc US92343E1029 |
178,9600 19:45 |
177,2800 176,9000 |
+1,16 % 2,06 |
180,9200 177,2800 |
198,39 Tsd. | |
Veralto Corporation US92338C1036 |
99,44 19:44 |
98,50 98,01 |
+1,46 % 1,43 |
99,89 98,50 |
337,91 Tsd. | |
Ventas Inc US92276F1003 |
52,93 19:44 |
52,87 52,64 |
+0,55 % 0,29 |
53,10 52,58 |
439,21 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,57 19:45 |
147,85 148,75 |
-0,12 % -0,18 |
149,09 145,90 |
725,35 Tsd. | |
US Bancorp US9029733048 |
43,08 19:44 |
42,58 42,35 |
+1,72 % 0,73 |
43,34 42,35 |
6,04 Mio. | |
Universal Health Services US9139031002 |
180,78 19:44 |
180,00 178,68 |
+1,18 % 2,10 |
181,45 177,37 |
352,20 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
543,21 19:45 |
533,90 515,37 |
+5,40 % 27,84 |
546,72 527,13 |
7,07 Mio. | |
United Rentals US9113631090 |
733,35 19:45 |
707,24 707,41 |
+3,67 % 25,94 |
734,09 707,24 |
316,87 Tsd. | |
United Parcel Service US9113121068 |
147,22 19:45 |
144,03 144,15 |
+2,13 % 3,07 |
147,28 144,03 |
1,60 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,5700 19:44 |
44,2500 44,3200 |
+5,08 % 2,25 |
46,6200 44,2500 |
5,86 Mio. | |
Union Pacific Corp US9078181081 |
243,02 19:45 |
236,00 235,99 |
+2,98 % 7,03 |
243,20 235,90 |
1,60 Mio. | |
Ulta Beauty Inc US90384S3031 |
407,6000 19:44 |
399,4600 395,1600 |
+3,15 % 12,44 |
407,9900 396,2800 |
314,64 Tsd. | |
UDR Inc US9026531049 |
41,09 19:44 |
40,78 40,56 |
+1,31 % 0,53 |
41,09 40,40 |
825,24 Tsd. |