S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,32 16:39 |
40,85 40,79 |
+1,30 % 0,53 |
41,35 40,82 |
2,78 Mio. | |
Verisk Analytics Inc US92345Y1064 |
279,9050 16:40 |
277,3000 277,5000 |
+0,87 % 2,41 |
281,5800 277,2400 |
76,88 Tsd. | |
VeriSign Inc US92343E1029 |
179,4900 16:36 |
177,2800 176,9000 |
+1,46 % 2,59 |
180,9200 177,2800 |
69,85 Tsd. | |
Veralto Corporation US92338C1036 |
99,47 16:38 |
98,50 98,01 |
+1,49 % 1,46 |
99,89 98,50 |
124,00 Tsd. | |
Ventas Inc US92276F1003 |
52,81 16:39 |
52,87 52,64 |
+0,32 % 0,17 |
53,10 52,75 |
162,02 Tsd. | |
Valero Energy Corporation US91913Y1001 |
147,57 16:38 |
147,85 148,75 |
-0,79 % -1,18 |
148,77 145,90 |
301,06 Tsd. | |
US Bancorp US9029733048 |
43,21 16:38 |
42,58 42,35 |
+2,02 % 0,86 |
43,30 42,35 |
2,75 Mio. | |
Universal Health Services US9139031002 |
181,15 16:39 |
180,00 178,68 |
+1,38 % 2,47 |
181,45 177,37 |
100,84 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
543,50 16:39 |
533,90 515,37 |
+5,46 % 28,13 |
546,72 527,13 |
4,03 Mio. | |
United Rentals US9113631090 |
725,34 16:40 |
707,24 707,41 |
+2,53 % 17,93 |
728,00 707,24 |
98,51 Tsd. | |
United Parcel Service US9113121068 |
147,05 16:38 |
144,03 144,15 |
+2,01 % 2,90 |
147,28 144,03 |
601,34 Tsd. | |
United Airlines Holdings Inc US9100471096 |
45,9900 16:40 |
44,2500 44,3200 |
+3,77 % 1,67 |
46,0550 44,2500 |
2,06 Mio. | |
Union Pacific Corp US9078181081 |
240,15 16:39 |
236,00 235,99 |
+1,76 % 4,16 |
240,30 235,90 |
556,52 Tsd. | |
Ulta Beauty Inc US90384S3031 |
403,3600 16:39 |
399,4600 395,1600 |
+2,08 % 8,20 |
407,2509 396,2800 |
137,50 Tsd. | |
UDR Inc US9026531049 |
40,60 16:40 |
40,78 40,56 |
+0,10 % 0,04 |
40,83 40,49 |
268,27 Tsd. |