S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,29 17:52 |
40,85 40,79 |
+1,23 % 0,50 |
41,46 40,82 |
4,59 Mio. | |
Verisk Analytics Inc US92345Y1064 |
279,3050 17:52 |
277,3000 277,5000 |
+0,65 % 1,81 |
281,5800 277,2400 |
154,83 Tsd. | |
VeriSign Inc US92343E1029 |
179,2450 17:53 |
177,2800 176,9000 |
+1,33 % 2,35 |
180,9200 177,2800 |
125,30 Tsd. | |
Veralto Corporation US92338C1036 |
99,14 17:53 |
98,50 98,01 |
+1,15 % 1,13 |
99,89 98,50 |
206,76 Tsd. | |
Ventas Inc US92276F1003 |
52,67 17:53 |
52,87 52,64 |
+0,06 % 0,03 |
53,10 52,58 |
280,28 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,27 17:53 |
147,85 148,75 |
-0,32 % -0,48 |
149,09 145,90 |
529,32 Tsd. | |
US Bancorp US9029733048 |
43,01 17:53 |
42,58 42,35 |
+1,56 % 0,66 |
43,34 42,35 |
4,27 Mio. | |
Universal Health Services US9139031002 |
180,30 17:53 |
180,00 178,68 |
+0,91 % 1,62 |
181,45 177,37 |
194,52 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
541,60 17:52 |
533,90 515,37 |
+5,09 % 26,23 |
546,72 527,13 |
5,44 Mio. | |
United Rentals US9113631090 |
728,85 17:52 |
707,24 707,41 |
+3,03 % 21,44 |
730,20 707,24 |
182,52 Tsd. | |
United Parcel Service US9113121068 |
146,44 17:53 |
144,03 144,15 |
+1,59 % 2,29 |
147,28 144,03 |
1,06 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,2800 17:53 |
44,2500 44,3200 |
+4,42 % 1,96 |
46,4900 44,2500 |
4,01 Mio. | |
Union Pacific Corp US9078181081 |
240,57 17:53 |
236,00 235,99 |
+1,94 % 4,58 |
240,75 235,90 |
907,11 Tsd. | |
Ulta Beauty Inc US90384S3031 |
402,7400 17:52 |
399,4600 395,1600 |
+1,92 % 7,58 |
407,2509 396,2800 |
203,30 Tsd. | |
UDR Inc US9026531049 |
40,77 17:52 |
40,78 40,56 |
+0,52 % 0,21 |
40,83 40,40 |
501,81 Tsd. |