S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
44,05 20:00 |
44,75 45,00 |
-2,11 % -0,95 |
44,75 43,92 |
10,25 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
267,4100 20:01 |
269,1800 269,4000 |
-0,74 % -1,99 |
269,2100 266,3350 |
247,65 Tsd. | |
|
VeriSign Inc US92343E1029 |
183,0900 19:58 |
182,4500 182,4600 |
+0,35 % 0,63 |
183,7600 182,2900 |
215,40 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,37 20:01 |
111,02 109,96 |
-0,54 % -0,59 |
111,49 109,07 |
433,53 Tsd. | |
|
Ventas Inc US92276F1003 |
64,47 20:00 |
64,86 64,70 |
-0,36 % -0,23 |
65,09 64,09 |
1,26 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
134,84 20:01 |
134,61 133,75 |
+0,81 % 1,09 |
135,91 134,14 |
878,01 Tsd. | |
|
US Bancorp US9029733048 |
44,92 20:01 |
44,98 44,69 |
+0,50 % 0,23 |
45,28 44,73 |
3,43 Mio. | |
|
Universal Health Services US9139031002 |
232,49 20:00 |
234,64 234,99 |
-1,07 % -2,51 |
235,67 231,76 |
246,32 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
580,02 20:01 |
586,01 589,14 |
-1,55 % -9,12 |
586,72 578,91 |
1,43 Mio. | |
|
United Rentals US9113631090 |
764,86 20:00 |
748,23 741,96 |
+3,09 % 22,90 |
768,42 744,60 |
199,44 Tsd. | |
|
United Parcel Service US9113121068 |
130,66 20:00 |
130,00 128,91 |
+1,35 % 1,75 |
131,50 129,42 |
1,83 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
52,5000 20:01 |
52,0000 51,3400 |
+2,26 % 1,16 |
53,7500 51,9009 |
5,31 Mio. | |
|
Union Pacific Corp US9078181081 |
254,07 20:00 |
253,27 252,43 |
+0,65 % 1,64 |
255,06 253,00 |
565,03 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
397,9900 20:00 |
390,6800 389,2900 |
+2,23 % 8,70 |
399,8699 390,0000 |
798,12 Tsd. | |
|
UDR Inc US9026531049 |
46,81 20:01 |
46,82 46,97 |
-0,34 % -0,16 |
47,04 46,61 |
434,97 Tsd. |